NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
12 Dec 2024 10:24 AM IST
| NYKAA 26DEC2024 147.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 170.90 | 27.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 169.91 | 27.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 172.56 | 27.95 | 27.95 | - | 0 | 0 | 0 | |||
| 9 Dec | 166.04 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 166.41 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Fsn E Commerce Ventures - strike price 147.5 expiring on 26DEC2024
Delta for 147.5 CE is -
Historical price for 147.5 CE is as follows
On 12 Dec NYKAA was trading at 170.90. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 27.95, which was 27.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NYKAA 26DEC2024 147.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 170.90 | 0.6 | 0.00 | 21.87 | 0 | 0 | 0 |
| 11 Dec | 169.91 | 0.6 | 0.00 | 22.78 | 0 | 0 | 0 |
| 10 Dec | 172.56 | 0.6 | 0.60 | 22.46 | 0 | 0 | 0 |
| 9 Dec | 166.04 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 166.41 | 0 | 0.00 | 0 | 0 | 0 | |
For Fsn E Commerce Ventures - strike price 147.5 expiring on 26DEC2024
Delta for 147.5 PE is -0.00
Historical price for 147.5 PE is as follows
On 12 Dec NYKAA was trading at 170.90. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 21.87, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 22.78, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 0.6, which was 0.60 higher than the previous day. The implied volatity was 22.46, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
