NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
12 Dec 2024 10:24 AM IST
| NYKAA 26DEC2024 145 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 170.90 | 30.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 169.91 | 30.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 172.56 | 30.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 166.04 | 30.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 166.41 | 30.25 | - | 0 | 0 | 0 | ||||
For Fsn E Commerce Ventures - strike price 145 expiring on 26DEC2024
Delta for 145 CE is -
Historical price for 145 CE is as follows
On 12 Dec NYKAA was trading at 170.90. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NYKAA 26DEC2024 145 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 170.90 | 0.2 | 0.00 | 0.00 | 0 | -12 | 0 |
| 11 Dec | 169.91 | 0.2 | 0.05 | 44.62 | 24 | -12 | 19 |
| 10 Dec | 172.56 | 0.15 | -0.30 | 44.62 | 19 | -10 | 31 |
| 9 Dec | 166.04 | 0.45 | -0.30 | 44.17 | 71 | 1 | 40 |
| 6 Dec | 166.41 | 0.75 | 47.11 | 55 | 40 | 40 | |
For Fsn E Commerce Ventures - strike price 145 expiring on 26DEC2024
Delta for 145 PE is 0.00
Historical price for 145 PE is as follows
On 12 Dec NYKAA was trading at 170.90. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 44.62, the open interest changed by -12 which decreased total open position to 19
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 0.15, which was -0.30 lower than the previous day. The implied volatity was 44.62, the open interest changed by -10 which decreased total open position to 31
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 44.17, the open interest changed by 1 which increased total open position to 40
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was 47.11, the open interest changed by 40 which increased total open position to 40
