NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
12 Dec 2024 10:24 AM IST
| NYKAA 26DEC2024 140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 170.90 | 30.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 169.91 | 30.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 172.56 | 30.6 | 3.30 | - | 1 | 0 | 1 | |||
| 9 Dec | 166.04 | 27.3 | -7.70 | 51.89 | 1 | 0 | 0 | |||
| 6 Dec | 166.41 | 35 | - | 0 | 0 | 0 | ||||
For Fsn E Commerce Ventures - strike price 140 expiring on 26DEC2024
Delta for 140 CE is 0.00
Historical price for 140 CE is as follows
On 12 Dec NYKAA was trading at 170.90. The strike last trading price was 30.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 30.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 30.6, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 27.3, which was -7.70 lower than the previous day. The implied volatity was 51.89, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NYKAA 26DEC2024 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.02
Theta: -0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 170.90 | 0.15 | -0.05 | 52.22 | 5 | 0 | 51 |
| 11 Dec | 169.91 | 0.2 | 0.05 | 52.54 | 6 | 0 | 57 |
| 10 Dec | 172.56 | 0.15 | -0.15 | 51.91 | 53 | -13 | 57 |
| 9 Dec | 166.04 | 0.3 | -0.20 | 48.66 | 39 | -4 | 70 |
| 6 Dec | 166.41 | 0.5 | 50.56 | 250 | 62 | 62 | |
For Fsn E Commerce Ventures - strike price 140 expiring on 26DEC2024
Delta for 140 PE is -0.02
Historical price for 140 PE is as follows
On 12 Dec NYKAA was trading at 170.90. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 52.22, the open interest changed by 0 which decreased total open position to 51
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 52.54, the open interest changed by 0 which decreased total open position to 57
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 51.91, the open interest changed by -13 which decreased total open position to 57
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 48.66, the open interest changed by -4 which decreased total open position to 70
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was 50.56, the open interest changed by 62 which increased total open position to 62
