NTPC
Ntpc Ltd
Historical option data for NTPC
21 Nov 2024 04:10 PM IST
| NTPC 28NOV2024 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 356.15 | 0.1 | 0.00 | - | 595 | -398 | 2,020 | |||
| 20 Nov | 366.70 | 0.1 | 0.00 | - | 381 | -84 | 2,418 | |||
| 19 Nov | 366.70 | 0.1 | -0.05 | - | 381 | -84 | 2,418 | |||
| 18 Nov | 366.70 | 0.15 | -0.05 | - | 338 | -101 | 2,520 | |||
| 14 Nov | 372.50 | 0.2 | -0.10 | 43.52 | 1,577 | -520 | 2,634 | |||
| 13 Nov | 381.35 | 0.3 | 0.00 | 40.68 | 593 | -138 | 3,160 | |||
| 12 Nov | 380.30 | 0.3 | -0.10 | 39.43 | 1,601 | -107 | 3,389 | |||
| 11 Nov | 392.55 | 0.4 | -0.10 | 33.11 | 1,510 | 201 | 3,550 | |||
| 8 Nov | 397.65 | 0.5 | -0.10 | 30.15 | 1,178 | -26 | 3,351 | |||
| 7 Nov | 403.80 | 0.6 | -0.25 | 26.35 | 1,878 | 187 | 3,382 | |||
| 6 Nov | 408.90 | 0.85 | -0.05 | 25.01 | 3,096 | 372 | 3,201 | |||
| 5 Nov | 403.10 | 0.9 | -0.20 | 27.87 | 1,597 | 245 | 2,829 | |||
| 4 Nov | 400.95 | 1.1 | -1.85 | 29.49 | 2,631 | 825 | 2,659 | |||
| 1 Nov | 411.35 | 2.95 | -0.05 | 30.12 | 299 | 44 | 1,837 | |||
| 31 Oct | 408.15 | 3 | 0.00 | - | 732 | 111 | 1,793 | |||
| 30 Oct | 408.50 | 3 | -0.90 | - | 828 | 212 | 1,674 | |||
| 29 Oct | 412.15 | 3.9 | 1.00 | - | 811 | 143 | 1,462 | |||
| 28 Oct | 403.90 | 2.9 | -0.15 | - | 615 | 294 | 1,319 | |||
| 25 Oct | 398.90 | 3.05 | -0.90 | - | 776 | 79 | 1,025 | |||
| 24 Oct | 411.90 | 3.95 | -0.15 | - | 346 | 95 | 946 | |||
| 23 Oct | 408.30 | 4.1 | -0.90 | - | 700 | -1 | 844 | |||
| 22 Oct | 415.75 | 5 | -2.15 | - | 432 | 133 | 847 | |||
| 21 Oct | 425.00 | 7.15 | -0.15 | - | 370 | 79 | 714 | |||
| 18 Oct | 424.95 | 7.3 | 1.35 | - | 278 | 25 | 634 | |||
| 17 Oct | 417.75 | 5.95 | -0.45 | - | 199 | 82 | 610 | |||
| 16 Oct | 424.25 | 6.4 | -1.50 | - | 334 | 98 | 525 | |||
| 15 Oct | 426.60 | 7.9 | 0.15 | - | 188 | 50 | 428 | |||
| 14 Oct | 424.50 | 7.75 | -0.25 | - | 81 | 35 | 378 | |||
| 11 Oct | 422.50 | 8 | -0.75 | - | 79 | 2 | 341 | |||
| 10 Oct | 422.70 | 8.75 | 0.75 | - | 128 | 19 | 336 | |||
| 9 Oct | 418.45 | 8 | -0.75 | - | 111 | 42 | 317 | |||
| 8 Oct | 420.95 | 8.75 | 0.50 | - | 71 | 24 | 274 | |||
| 7 Oct | 415.45 | 8.25 | -3.45 | - | 135 | 57 | 248 | |||
| 4 Oct | 430.45 | 11.7 | -2.30 | - | 102 | 20 | 190 | |||
| 3 Oct | 435.35 | 14 | -2.75 | - | 100 | 43 | 170 | |||
| 1 Oct | 440.10 | 16.75 | -2.20 | - | 64 | 11 | 129 | |||
| 30 Sept | 443.20 | 18.95 | -0.05 | - | 118 | 53 | 118 | |||
| 27 Sept | 436.90 | 19 | 1.50 | - | 85 | 14 | 64 | |||
| 26 Sept | 434.60 | 17.5 | -0.35 | - | 31 | 16 | 48 | |||
|
|
||||||||||
| 25 Sept | 436.10 | 17.85 | 4.15 | - | 29 | 15 | 32 | |||
| 24 Sept | 428.10 | 13.7 | 2.70 | - | 12 | 7 | 16 | |||
| 20 Sept | 423.95 | 11 | -2.00 | - | 6 | 3 | 9 | |||
| 19 Sept | 423.95 | 13 | -5.25 | - | 8 | 5 | 5 | |||
| 16 Sept | 411.10 | 18.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 404.85 | 18.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 403.25 | 18.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 405.10 | 18.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 406.40 | 18.25 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 410.00 | 18.25 | - | 0 | 0 | 0 | ||||
For Ntpc Ltd - strike price 450 expiring on 28NOV2024
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 21 Nov NTPC was trading at 356.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -398 which decreased total open position to 2020
On 20 Nov NTPC was trading at 366.70. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -84 which decreased total open position to 2418
On 19 Nov NTPC was trading at 366.70. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -84 which decreased total open position to 2418
On 18 Nov NTPC was trading at 366.70. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -101 which decreased total open position to 2520
On 14 Nov NTPC was trading at 372.50. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 43.52, the open interest changed by -520 which decreased total open position to 2634
On 13 Nov NTPC was trading at 381.35. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 40.68, the open interest changed by -138 which decreased total open position to 3160
On 12 Nov NTPC was trading at 380.30. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 39.43, the open interest changed by -107 which decreased total open position to 3389
On 11 Nov NTPC was trading at 392.55. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 33.11, the open interest changed by 201 which increased total open position to 3550
On 8 Nov NTPC was trading at 397.65. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 30.15, the open interest changed by -26 which decreased total open position to 3351
On 7 Nov NTPC was trading at 403.80. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 26.35, the open interest changed by 187 which increased total open position to 3382
On 6 Nov NTPC was trading at 408.90. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 25.01, the open interest changed by 372 which increased total open position to 3201
On 5 Nov NTPC was trading at 403.10. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 27.87, the open interest changed by 245 which increased total open position to 2829
On 4 Nov NTPC was trading at 400.95. The strike last trading price was 1.1, which was -1.85 lower than the previous day. The implied volatity was 29.49, the open interest changed by 825 which increased total open position to 2659
On 1 Nov NTPC was trading at 411.35. The strike last trading price was 2.95, which was -0.05 lower than the previous day. The implied volatity was 30.12, the open interest changed by 44 which increased total open position to 1837
On 31 Oct NTPC was trading at 408.15. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NTPC was trading at 408.50. The strike last trading price was 3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NTPC was trading at 412.15. The strike last trading price was 3.9, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NTPC was trading at 403.90. The strike last trading price was 2.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NTPC was trading at 398.90. The strike last trading price was 3.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NTPC was trading at 411.90. The strike last trading price was 3.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NTPC was trading at 408.30. The strike last trading price was 4.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NTPC was trading at 415.75. The strike last trading price was 5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NTPC was trading at 425.00. The strike last trading price was 7.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NTPC was trading at 424.95. The strike last trading price was 7.3, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NTPC was trading at 417.75. The strike last trading price was 5.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NTPC was trading at 424.25. The strike last trading price was 6.4, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NTPC was trading at 426.60. The strike last trading price was 7.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NTPC was trading at 424.50. The strike last trading price was 7.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NTPC was trading at 422.50. The strike last trading price was 8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NTPC was trading at 422.70. The strike last trading price was 8.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NTPC was trading at 418.45. The strike last trading price was 8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NTPC was trading at 420.95. The strike last trading price was 8.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NTPC was trading at 415.45. The strike last trading price was 8.25, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NTPC was trading at 430.45. The strike last trading price was 11.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NTPC was trading at 435.35. The strike last trading price was 14, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NTPC was trading at 440.10. The strike last trading price was 16.75, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NTPC was trading at 443.20. The strike last trading price was 18.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NTPC was trading at 436.90. The strike last trading price was 19, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NTPC was trading at 434.60. The strike last trading price was 17.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NTPC was trading at 436.10. The strike last trading price was 17.85, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NTPC was trading at 428.10. The strike last trading price was 13.7, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NTPC was trading at 423.95. The strike last trading price was 11, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NTPC was trading at 423.95. The strike last trading price was 13, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NTPC was trading at 411.10. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NTPC was trading at 404.85. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NTPC was trading at 403.25. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NTPC was trading at 405.10. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NTPC was trading at 406.40. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NTPC was trading at 410.00. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NTPC 28NOV2024 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 356.15 | 93 | 11.00 | - | 1 | 0 | 47 |
| 20 Nov | 366.70 | 82 | 0.00 | - | 1 | -1 | 48 |
| 19 Nov | 366.70 | 82 | -3.00 | - | 1 | 0 | 48 |
| 18 Nov | 366.70 | 85 | 19.00 | - | 4 | -3 | 49 |
| 14 Nov | 372.50 | 66 | 0.00 | 0.00 | 0 | -4 | 0 |
| 13 Nov | 381.35 | 66 | 10.00 | - | 4 | -3 | 53 |
| 12 Nov | 380.30 | 56 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 392.55 | 56 | 5.00 | 41.33 | 4 | 1 | 56 |
| 8 Nov | 397.65 | 51 | 6.80 | - | 2 | 1 | 55 |
| 7 Nov | 403.80 | 44.2 | 1.35 | 27.49 | 2 | 0 | 53 |
| 6 Nov | 408.90 | 42.85 | -6.15 | 41.66 | 2 | 1 | 52 |
| 5 Nov | 403.10 | 49 | -3.50 | 45.84 | 1 | 0 | 50 |
| 4 Nov | 400.95 | 52.5 | 12.50 | 52.15 | 2 | 0 | 50 |
| 1 Nov | 411.35 | 40 | -1.00 | 37.19 | 1 | 0 | 49 |
| 31 Oct | 408.15 | 41 | -3.25 | - | 17 | 6 | 49 |
| 30 Oct | 408.50 | 44.25 | 3.50 | - | 37 | 11 | 42 |
| 29 Oct | 412.15 | 40.75 | -7.25 | - | 9 | 8 | 30 |
| 28 Oct | 403.90 | 48 | -5.85 | - | 2 | 0 | 21 |
| 25 Oct | 398.90 | 53.85 | 11.00 | - | 2 | 1 | 21 |
| 24 Oct | 411.90 | 42.85 | -4.15 | - | 2 | 1 | 19 |
| 23 Oct | 408.30 | 47 | 11.00 | - | 15 | 14 | 17 |
| 22 Oct | 415.75 | 36 | -14.25 | - | 3 | 0 | 0 |
| 21 Oct | 425.00 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 424.95 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 417.75 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 424.25 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 426.60 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 424.50 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 422.50 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 422.70 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 418.45 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 420.95 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 415.45 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 430.45 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 435.35 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 440.10 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 443.20 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 436.90 | 50.25 | 50.25 | - | 0 | 0 | 0 |
| 26 Sept | 434.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 436.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 428.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 423.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 423.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 411.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 404.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 403.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 405.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 406.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 410.00 | 0 | - | 0 | 0 | 0 | |
For Ntpc Ltd - strike price 450 expiring on 28NOV2024
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 21 Nov NTPC was trading at 356.15. The strike last trading price was 93, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 20 Nov NTPC was trading at 366.70. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 48
On 19 Nov NTPC was trading at 366.70. The strike last trading price was 82, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 18 Nov NTPC was trading at 366.70. The strike last trading price was 85, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 49
On 14 Nov NTPC was trading at 372.50. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 13 Nov NTPC was trading at 381.35. The strike last trading price was 66, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 53
On 12 Nov NTPC was trading at 380.30. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov NTPC was trading at 392.55. The strike last trading price was 56, which was 5.00 higher than the previous day. The implied volatity was 41.33, the open interest changed by 1 which increased total open position to 56
On 8 Nov NTPC was trading at 397.65. The strike last trading price was 51, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 55
On 7 Nov NTPC was trading at 403.80. The strike last trading price was 44.2, which was 1.35 higher than the previous day. The implied volatity was 27.49, the open interest changed by 0 which decreased total open position to 53
On 6 Nov NTPC was trading at 408.90. The strike last trading price was 42.85, which was -6.15 lower than the previous day. The implied volatity was 41.66, the open interest changed by 1 which increased total open position to 52
On 5 Nov NTPC was trading at 403.10. The strike last trading price was 49, which was -3.50 lower than the previous day. The implied volatity was 45.84, the open interest changed by 0 which decreased total open position to 50
On 4 Nov NTPC was trading at 400.95. The strike last trading price was 52.5, which was 12.50 higher than the previous day. The implied volatity was 52.15, the open interest changed by 0 which decreased total open position to 50
On 1 Nov NTPC was trading at 411.35. The strike last trading price was 40, which was -1.00 lower than the previous day. The implied volatity was 37.19, the open interest changed by 0 which decreased total open position to 49
On 31 Oct NTPC was trading at 408.15. The strike last trading price was 41, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NTPC was trading at 408.50. The strike last trading price was 44.25, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NTPC was trading at 412.15. The strike last trading price was 40.75, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NTPC was trading at 403.90. The strike last trading price was 48, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NTPC was trading at 398.90. The strike last trading price was 53.85, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NTPC was trading at 411.90. The strike last trading price was 42.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NTPC was trading at 408.30. The strike last trading price was 47, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NTPC was trading at 415.75. The strike last trading price was 36, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NTPC was trading at 425.00. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NTPC was trading at 424.95. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NTPC was trading at 417.75. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NTPC was trading at 424.25. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NTPC was trading at 426.60. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NTPC was trading at 424.50. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NTPC was trading at 422.50. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NTPC was trading at 422.70. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NTPC was trading at 418.45. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NTPC was trading at 420.95. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NTPC was trading at 415.45. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NTPC was trading at 430.45. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NTPC was trading at 435.35. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NTPC was trading at 440.10. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NTPC was trading at 443.20. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NTPC was trading at 436.90. The strike last trading price was 50.25, which was 50.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NTPC was trading at 434.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NTPC was trading at 436.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NTPC was trading at 428.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NTPC was trading at 423.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NTPC was trading at 423.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NTPC was trading at 411.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NTPC was trading at 404.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NTPC was trading at 403.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NTPC was trading at 405.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NTPC was trading at 406.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NTPC was trading at 410.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
