NTPC
NTPC LTD
Historical option data for NTPC
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 379.80 | 0.5 | 0.05 | - | 21,93,000 | 2,62,500 | 18,48,000 | |||
| 4 Jul | 372.95 | 0.45 | - | 14,58,000 | 1,75,500 | 15,85,500 | ||||
| 3 Jul | 372.65 | 0.55 | - | 11,70,000 | 1,00,500 | 14,10,000 | ||||
| 2 Jul | 370.40 | 0.65 | - | 20,29,500 | 37,500 | 13,50,000 | ||||
| 1 Jul | 369.75 | 0.75 | - | 14,52,000 | 4,14,000 | 13,12,500 | ||||
| 28 Jun | 378.35 | 1.1 | - | 24,01,500 | 4,39,500 | 8,98,500 | ||||
| 27 Jun | 377.15 | 1.3 | - | 2,40,000 | 60,000 | 4,59,000 | ||||
| 26 Jun | 365.05 | 0.75 | - | 37,500 | 16,500 | 4,00,500 | ||||
| 25 Jun | 360.85 | 0.7 | - | 31,500 | 4,500 | 3,84,000 | ||||
|
|
||||||||||
| 24 Jun | 362.75 | 0.9 | - | 18,000 | 3,000 | 3,79,500 | ||||
| 21 Jun | 359.80 | 1.00 | - | 97,500 | 64,500 | 3,75,000 | ||||
| 20 Jun | 357.65 | 1.20 | - | 55,500 | 12,000 | 2,82,000 | ||||
| 19 Jun | 362.50 | 1.40 | - | 1,83,000 | 25,500 | 2,70,000 | ||||
| 18 Jun | 369.65 | 1.50 | - | 2,83,500 | 2,44,500 | 2,44,500 | ||||
| 13 Jun | 369.95 | 1.35 | - | 9,000 | 0 | 1,500 | ||||
For NTPC LTD - strike price 440 expiring on 25JUL2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 5 Jul NTPC was trading at 379.80. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 262500 which increased total open position to 1848000
On 4 Jul NTPC was trading at 372.95. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 175500 which increased total open position to 1585500
On 3 Jul NTPC was trading at 372.65. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 100500 which increased total open position to 1410000
On 2 Jul NTPC was trading at 370.40. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 1350000
On 1 Jul NTPC was trading at 369.75. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 414000 which increased total open position to 1312500
On 28 Jun NTPC was trading at 378.35. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 439500 which increased total open position to 898500
On 27 Jun NTPC was trading at 377.15. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 459000
On 26 Jun NTPC was trading at 365.05. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 400500
On 25 Jun NTPC was trading at 360.85. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 384000
On 24 Jun NTPC was trading at 362.75. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 379500
On 21 Jun NTPC was trading at 359.80. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 64500 which increased total open position to 375000
On 20 Jun NTPC was trading at 357.65. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 282000
On 19 Jun NTPC was trading at 362.50. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 270000
On 18 Jun NTPC was trading at 369.65. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 244500 which increased total open position to 244500
On 13 Jun NTPC was trading at 369.95. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 379.80 | 76.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 372.95 | 76.15 | - | 0 | 0 | 0 | |
| 3 Jul | 372.65 | 76.15 | - | 0 | 0 | 0 | |
| 2 Jul | 370.40 | 76.15 | - | 0 | 0 | 0 | |
| 1 Jul | 369.75 | 76.15 | - | 0 | 0 | 0 | |
| 28 Jun | 378.35 | 76.15 | - | 0 | 0 | 0 | |
| 27 Jun | 377.15 | 76.15 | - | 0 | 0 | 0 | |
| 26 Jun | 365.05 | 76.15 | - | 0 | 0 | 0 | |
| 25 Jun | 360.85 | 76.15 | - | 0 | 0 | 0 | |
| 24 Jun | 362.75 | 76.15 | - | 0 | 0 | 0 | |
| 21 Jun | 359.80 | 76.15 | - | 0 | 0 | 0 | |
| 20 Jun | 357.65 | 76.15 | - | 0 | 0 | 0 | |
| 19 Jun | 362.50 | 76.15 | - | 0 | 0 | 0 | |
| 18 Jun | 369.65 | 76.15 | - | 0 | 0 | 0 | |
| 13 Jun | 369.95 | 76.15 | - | 0 | 0 | 0 | |
For NTPC LTD - strike price 440 expiring on 25JUL2024
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 5 Jul NTPC was trading at 379.80. The strike last trading price was 76.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NTPC was trading at 372.95. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NTPC was trading at 372.65. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NTPC was trading at 370.40. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NTPC was trading at 369.75. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NTPC was trading at 378.35. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NTPC was trading at 377.15. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NTPC was trading at 365.05. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NTPC was trading at 360.85. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NTPC was trading at 362.75. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NTPC was trading at 359.80. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NTPC was trading at 357.65. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NTPC was trading at 362.50. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NTPC was trading at 369.65. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NTPC was trading at 369.95. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0