`
[--[65.84.65.76]--]
NTPC
Ntpc Ltd

356.15 -10.55 (-2.88%)

Back to Option Chain


Historical option data for NTPC

21 Nov 2024 04:10 PM IST
NTPC 28NOV2024 420 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 356.15 0.15 -0.10 - 873 -283 4,418
20 Nov 366.70 0.25 0.00 43.07 985 -183 4,702
19 Nov 366.70 0.25 -0.05 43.07 985 -182 4,702
18 Nov 366.70 0.3 -0.05 42.03 587 -68 4,883
14 Nov 372.50 0.35 -0.40 32.14 1,955 -38 4,951
13 Nov 381.35 0.75 -0.05 31.28 2,576 -215 4,993
12 Nov 380.30 0.8 -0.95 30.77 3,679 46 5,221
11 Nov 392.55 1.75 -0.35 27.34 3,432 505 5,184
8 Nov 397.65 2.1 -1.40 24.04 2,872 292 4,681
7 Nov 403.80 3.5 -1.40 22.05 3,486 147 4,387
6 Nov 408.90 4.9 0.95 20.89 5,138 418 4,253
5 Nov 403.10 3.95 -0.65 22.96 2,739 72 3,836
4 Nov 400.95 4.6 -5.00 25.71 6,712 1,756 3,768
1 Nov 411.35 9.6 0.30 26.69 534 -56 2,015
31 Oct 408.15 9.3 0.30 - 2,245 114 2,073
30 Oct 408.50 9 -1.75 - 1,923 461 1,957
29 Oct 412.15 10.75 2.85 - 2,714 113 1,498
28 Oct 403.90 7.9 0.10 - 825 -45 1,385
25 Oct 398.90 7.8 -3.65 - 2,744 739 1,430
24 Oct 411.90 11.45 0.35 - 856 115 687
23 Oct 408.30 11.1 -2.50 - 670 144 576
22 Oct 415.75 13.6 -4.00 - 208 3 434
21 Oct 425.00 17.6 -0.90 - 176 6 431
18 Oct 424.95 18.5 2.75 - 140 7 427
17 Oct 417.75 15.75 -2.15 - 82 18 420
16 Oct 424.25 17.9 -1.65 - 405 326 402
15 Oct 426.60 19.55 0.35 - 22 3 77
14 Oct 424.50 19.2 0.30 - 23 13 75
11 Oct 422.50 18.9 -1.00 - 6 0 62
10 Oct 422.70 19.9 2.10 - 51 17 62
9 Oct 418.45 17.8 -2.45 - 26 3 45
8 Oct 420.95 20.25 1.60 - 30 -3 42
7 Oct 415.45 18.65 -17.35 - 42 22 43
4 Oct 430.45 36 0.00 - 0 0 0
3 Oct 435.35 36 0.00 - 0 0 0
1 Oct 440.10 36 0.00 - 0 1 0
30 Sept 443.20 36 6.25 - 2 0 20
27 Sept 436.90 29.75 0.00 - 0 0 0
26 Sept 434.60 29.75 -2.55 - 4 1 21
25 Sept 436.10 32.3 6.30 - 2 0 21
24 Sept 428.10 26 0.00 - 0 0 0
23 Sept 428.35 26 2.40 - 6 0 21
20 Sept 423.95 23.6 5.40 - 7 3 20
19 Sept 423.95 18.2 0.00 - 0 16 0
18 Sept 414.15 18.2 -11.15 - 18 15 16
16 Sept 411.10 29.35 0.00 - 0 0 0
12 Sept 404.85 29.35 0.00 - 0 0 0
11 Sept 389.65 29.35 0.00 - 0 0 0
9 Sept 389.85 29.35 0.00 - 0 0 0
6 Sept 394.80 29.35 0.00 - 0 0 0
5 Sept 403.25 29.35 0.00 - 0 0 0
4 Sept 405.10 29.35 0.00 - 0 0 0
3 Sept 406.40 29.35 0.00 - 0 0 0
2 Sept 410.00 29.35 - 0 0 0


For Ntpc Ltd - strike price 420 expiring on 28NOV2024

Delta for 420 CE is -

Historical price for 420 CE is as follows

On 21 Nov NTPC was trading at 356.15. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -283 which decreased total open position to 4418


On 20 Nov NTPC was trading at 366.70. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 43.07, the open interest changed by -183 which decreased total open position to 4702


On 19 Nov NTPC was trading at 366.70. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 43.07, the open interest changed by -182 which decreased total open position to 4702


On 18 Nov NTPC was trading at 366.70. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 42.03, the open interest changed by -68 which decreased total open position to 4883


On 14 Nov NTPC was trading at 372.50. The strike last trading price was 0.35, which was -0.40 lower than the previous day. The implied volatity was 32.14, the open interest changed by -38 which decreased total open position to 4951


On 13 Nov NTPC was trading at 381.35. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 31.28, the open interest changed by -215 which decreased total open position to 4993


On 12 Nov NTPC was trading at 380.30. The strike last trading price was 0.8, which was -0.95 lower than the previous day. The implied volatity was 30.77, the open interest changed by 46 which increased total open position to 5221


On 11 Nov NTPC was trading at 392.55. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was 27.34, the open interest changed by 505 which increased total open position to 5184


On 8 Nov NTPC was trading at 397.65. The strike last trading price was 2.1, which was -1.40 lower than the previous day. The implied volatity was 24.04, the open interest changed by 292 which increased total open position to 4681


On 7 Nov NTPC was trading at 403.80. The strike last trading price was 3.5, which was -1.40 lower than the previous day. The implied volatity was 22.05, the open interest changed by 147 which increased total open position to 4387


On 6 Nov NTPC was trading at 408.90. The strike last trading price was 4.9, which was 0.95 higher than the previous day. The implied volatity was 20.89, the open interest changed by 418 which increased total open position to 4253


On 5 Nov NTPC was trading at 403.10. The strike last trading price was 3.95, which was -0.65 lower than the previous day. The implied volatity was 22.96, the open interest changed by 72 which increased total open position to 3836


On 4 Nov NTPC was trading at 400.95. The strike last trading price was 4.6, which was -5.00 lower than the previous day. The implied volatity was 25.71, the open interest changed by 1756 which increased total open position to 3768


On 1 Nov NTPC was trading at 411.35. The strike last trading price was 9.6, which was 0.30 higher than the previous day. The implied volatity was 26.69, the open interest changed by -56 which decreased total open position to 2015


On 31 Oct NTPC was trading at 408.15. The strike last trading price was 9.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NTPC was trading at 408.50. The strike last trading price was 9, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NTPC was trading at 412.15. The strike last trading price was 10.75, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NTPC was trading at 403.90. The strike last trading price was 7.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NTPC was trading at 398.90. The strike last trading price was 7.8, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NTPC was trading at 411.90. The strike last trading price was 11.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NTPC was trading at 408.30. The strike last trading price was 11.1, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NTPC was trading at 415.75. The strike last trading price was 13.6, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NTPC was trading at 425.00. The strike last trading price was 17.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NTPC was trading at 424.95. The strike last trading price was 18.5, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NTPC was trading at 417.75. The strike last trading price was 15.75, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NTPC was trading at 424.25. The strike last trading price was 17.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NTPC was trading at 426.60. The strike last trading price was 19.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NTPC was trading at 424.50. The strike last trading price was 19.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NTPC was trading at 422.50. The strike last trading price was 18.9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NTPC was trading at 422.70. The strike last trading price was 19.9, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NTPC was trading at 418.45. The strike last trading price was 17.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NTPC was trading at 420.95. The strike last trading price was 20.25, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NTPC was trading at 415.45. The strike last trading price was 18.65, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NTPC was trading at 430.45. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NTPC was trading at 435.35. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NTPC was trading at 440.10. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NTPC was trading at 443.20. The strike last trading price was 36, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NTPC was trading at 436.90. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept NTPC was trading at 434.60. The strike last trading price was 29.75, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept NTPC was trading at 436.10. The strike last trading price was 32.3, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept NTPC was trading at 428.10. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept NTPC was trading at 428.35. The strike last trading price was 26, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept NTPC was trading at 423.95. The strike last trading price was 23.6, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept NTPC was trading at 423.95. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept NTPC was trading at 414.15. The strike last trading price was 18.2, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept NTPC was trading at 411.10. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept NTPC was trading at 404.85. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept NTPC was trading at 389.65. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept NTPC was trading at 389.85. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept NTPC was trading at 394.80. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept NTPC was trading at 403.25. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept NTPC was trading at 405.10. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept NTPC was trading at 406.40. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept NTPC was trading at 410.00. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NTPC 28NOV2024 420 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 356.15 62.15 8.15 - 5 -4 335
20 Nov 366.70 54 0.00 66.48 17 -8 340
19 Nov 366.70 54 2.20 66.48 17 -7 340
18 Nov 366.70 51.8 5.40 - 13 -7 347
14 Nov 372.50 46.4 7.40 43.76 25 -4 354
13 Nov 381.35 39 0.60 34.85 42 -32 358
12 Nov 380.30 38.4 11.20 28.20 70 -25 394
11 Nov 392.55 27.2 2.75 29.32 58 -26 420
8 Nov 397.65 24.45 7.60 26.58 63 -14 447
7 Nov 403.80 16.85 3.25 21.14 108 10 462
6 Nov 408.90 13.6 -5.55 21.62 210 10 452
5 Nov 403.10 19.15 -2.65 25.51 68 13 442
4 Nov 400.95 21.8 4.60 29.07 275 -7 428
1 Nov 411.35 17.2 -0.65 32.40 41 -1 435
31 Oct 408.15 17.85 -2.35 - 452 141 436
30 Oct 408.50 20.2 1.60 - 171 101 295
29 Oct 412.15 18.6 -4.40 - 134 69 194
28 Oct 403.90 23 -4.10 - 53 9 125
25 Oct 398.90 27.1 7.45 - 64 -1 116
24 Oct 411.90 19.65 -2.55 - 39 8 117
23 Oct 408.30 22.2 3.10 - 52 -5 110
22 Oct 415.75 19.1 6.45 - 99 -9 116
21 Oct 425.00 12.65 1.65 - 94 10 126
18 Oct 424.95 11 -4.35 - 56 9 115
17 Oct 417.75 15.35 4.40 - 73 13 107
16 Oct 424.25 10.95 -0.80 - 63 34 91
15 Oct 426.60 11.75 -2.40 - 24 8 57
14 Oct 424.50 14.15 0.65 - 19 10 49
11 Oct 422.50 13.5 0.90 - 2 0 38
10 Oct 422.70 12.6 -3.70 - 48 27 38
9 Oct 418.45 16.3 1.10 - 7 6 11
8 Oct 420.95 15.2 -4.30 - 1 0 4
7 Oct 415.45 19.5 7.95 - 1 0 3
4 Oct 430.45 11.55 2.60 - 4 3 4
3 Oct 435.35 8.95 -22.95 - 1 0 0
1 Oct 440.10 31.9 0.00 - 0 0 0
30 Sept 443.20 31.9 0.00 - 0 0 0
27 Sept 436.90 31.9 0.00 - 0 0 0
26 Sept 434.60 31.9 0.00 - 0 0 0
25 Sept 436.10 31.9 0.00 - 0 0 0
24 Sept 428.10 31.9 0.00 - 0 0 0
23 Sept 428.35 31.9 0.00 - 0 0 0
20 Sept 423.95 31.9 0.00 - 0 0 0
19 Sept 423.95 31.9 0.00 - 0 0 0
18 Sept 414.15 31.9 0.00 - 0 0 0
16 Sept 411.10 31.9 0.00 - 0 0 0
12 Sept 404.85 31.9 0.00 - 0 0 0
11 Sept 389.65 31.9 0.00 - 0 0 0
9 Sept 389.85 31.9 0.00 - 0 0 0
6 Sept 394.80 31.9 0.00 - 0 0 0
5 Sept 403.25 31.9 0.00 - 0 0 0
4 Sept 405.10 31.9 0.00 - 0 0 0
3 Sept 406.40 31.9 0.00 - 0 0 0
2 Sept 410.00 31.9 - 0 0 0


For Ntpc Ltd - strike price 420 expiring on 28NOV2024

Delta for 420 PE is -

Historical price for 420 PE is as follows

On 21 Nov NTPC was trading at 356.15. The strike last trading price was 62.15, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 335


On 20 Nov NTPC was trading at 366.70. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was 66.48, the open interest changed by -8 which decreased total open position to 340


On 19 Nov NTPC was trading at 366.70. The strike last trading price was 54, which was 2.20 higher than the previous day. The implied volatity was 66.48, the open interest changed by -7 which decreased total open position to 340


On 18 Nov NTPC was trading at 366.70. The strike last trading price was 51.8, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 347


On 14 Nov NTPC was trading at 372.50. The strike last trading price was 46.4, which was 7.40 higher than the previous day. The implied volatity was 43.76, the open interest changed by -4 which decreased total open position to 354


On 13 Nov NTPC was trading at 381.35. The strike last trading price was 39, which was 0.60 higher than the previous day. The implied volatity was 34.85, the open interest changed by -32 which decreased total open position to 358


On 12 Nov NTPC was trading at 380.30. The strike last trading price was 38.4, which was 11.20 higher than the previous day. The implied volatity was 28.20, the open interest changed by -25 which decreased total open position to 394


On 11 Nov NTPC was trading at 392.55. The strike last trading price was 27.2, which was 2.75 higher than the previous day. The implied volatity was 29.32, the open interest changed by -26 which decreased total open position to 420


On 8 Nov NTPC was trading at 397.65. The strike last trading price was 24.45, which was 7.60 higher than the previous day. The implied volatity was 26.58, the open interest changed by -14 which decreased total open position to 447


On 7 Nov NTPC was trading at 403.80. The strike last trading price was 16.85, which was 3.25 higher than the previous day. The implied volatity was 21.14, the open interest changed by 10 which increased total open position to 462


On 6 Nov NTPC was trading at 408.90. The strike last trading price was 13.6, which was -5.55 lower than the previous day. The implied volatity was 21.62, the open interest changed by 10 which increased total open position to 452


On 5 Nov NTPC was trading at 403.10. The strike last trading price was 19.15, which was -2.65 lower than the previous day. The implied volatity was 25.51, the open interest changed by 13 which increased total open position to 442


On 4 Nov NTPC was trading at 400.95. The strike last trading price was 21.8, which was 4.60 higher than the previous day. The implied volatity was 29.07, the open interest changed by -7 which decreased total open position to 428


On 1 Nov NTPC was trading at 411.35. The strike last trading price was 17.2, which was -0.65 lower than the previous day. The implied volatity was 32.40, the open interest changed by -1 which decreased total open position to 435


On 31 Oct NTPC was trading at 408.15. The strike last trading price was 17.85, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NTPC was trading at 408.50. The strike last trading price was 20.2, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NTPC was trading at 412.15. The strike last trading price was 18.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NTPC was trading at 403.90. The strike last trading price was 23, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NTPC was trading at 398.90. The strike last trading price was 27.1, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NTPC was trading at 411.90. The strike last trading price was 19.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NTPC was trading at 408.30. The strike last trading price was 22.2, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NTPC was trading at 415.75. The strike last trading price was 19.1, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NTPC was trading at 425.00. The strike last trading price was 12.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NTPC was trading at 424.95. The strike last trading price was 11, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NTPC was trading at 417.75. The strike last trading price was 15.35, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NTPC was trading at 424.25. The strike last trading price was 10.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NTPC was trading at 426.60. The strike last trading price was 11.75, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NTPC was trading at 424.50. The strike last trading price was 14.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NTPC was trading at 422.50. The strike last trading price was 13.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NTPC was trading at 422.70. The strike last trading price was 12.6, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NTPC was trading at 418.45. The strike last trading price was 16.3, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NTPC was trading at 420.95. The strike last trading price was 15.2, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NTPC was trading at 415.45. The strike last trading price was 19.5, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NTPC was trading at 430.45. The strike last trading price was 11.55, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NTPC was trading at 435.35. The strike last trading price was 8.95, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NTPC was trading at 440.10. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NTPC was trading at 443.20. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NTPC was trading at 436.90. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept NTPC was trading at 434.60. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept NTPC was trading at 436.10. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept NTPC was trading at 428.10. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept NTPC was trading at 428.35. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept NTPC was trading at 423.95. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept NTPC was trading at 423.95. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept NTPC was trading at 414.15. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept NTPC was trading at 411.10. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept NTPC was trading at 404.85. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept NTPC was trading at 389.65. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept NTPC was trading at 389.85. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept NTPC was trading at 394.80. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept NTPC was trading at 403.25. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept NTPC was trading at 405.10. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept NTPC was trading at 406.40. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept NTPC was trading at 410.00. The strike last trading price was 31.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to