NTPC
Ntpc Ltd
Historical option data for NTPC
21 Nov 2024 04:10 PM IST
| NTPC 28NOV2024 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.03
Theta: -0.11
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 356.15 | 0.25 | -0.10 | 49.82 | 2,142 | -255 | 5,434 | |||
| 20 Nov | 366.70 | 0.35 | 0.00 | 38.68 | 3,087 | 104 | 5,704 | |||
| 19 Nov | 366.70 | 0.35 | -0.05 | 38.68 | 3,087 | 119 | 5,704 | |||
| 18 Nov | 366.70 | 0.4 | -0.20 | 37.58 | 2,871 | 277 | 5,575 | |||
| 14 Nov | 372.50 | 0.6 | -0.60 | 29.62 | 3,813 | 61 | 5,304 | |||
| 13 Nov | 381.35 | 1.2 | -0.25 | 28.39 | 5,036 | -150 | 5,271 | |||
| 12 Nov | 380.30 | 1.45 | -1.95 | 29.08 | 5,588 | 362 | 5,520 | |||
| 11 Nov | 392.55 | 3.4 | -0.90 | 26.03 | 5,492 | 824 | 5,185 | |||
| 8 Nov | 397.65 | 4.3 | -2.85 | 23.94 | 5,282 | 1,353 | 4,354 | |||
| 7 Nov | 403.80 | 7.15 | -2.15 | 22.86 | 4,119 | 894 | 2,997 | |||
| 6 Nov | 408.90 | 9.3 | 1.90 | 21.31 | 5,949 | -13 | 2,115 | |||
| 5 Nov | 403.10 | 7.4 | -0.70 | 23.23 | 3,273 | 85 | 2,135 | |||
| 4 Nov | 400.95 | 8.1 | -5.80 | 26.27 | 4,224 | 925 | 2,041 | |||
| 1 Nov | 411.35 | 13.9 | 0.30 | 25.53 | 532 | -93 | 1,117 | |||
| 31 Oct | 408.15 | 13.6 | 0.80 | - | 2,492 | 95 | 1,208 | |||
| 30 Oct | 408.50 | 12.8 | -2.30 | - | 1,872 | 350 | 1,113 | |||
| 29 Oct | 412.15 | 15.1 | 3.50 | - | 3,520 | 154 | 763 | |||
| 28 Oct | 403.90 | 11.6 | 0.45 | - | 885 | 17 | 609 | |||
| 25 Oct | 398.90 | 11.15 | -4.85 | - | 2,040 | 416 | 592 | |||
| 24 Oct | 411.90 | 16 | 0.30 | - | 358 | 64 | 172 | |||
| 23 Oct | 408.30 | 15.7 | -18.35 | - | 240 | 108 | 108 | |||
| 22 Oct | 415.75 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 425.00 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 424.95 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 417.75 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 424.25 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 426.60 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 424.50 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 422.50 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 422.70 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 418.45 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 420.95 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 415.45 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 430.45 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 435.35 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 440.10 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 443.20 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 436.90 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 434.60 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 436.10 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 428.10 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 428.35 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 423.95 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 423.95 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 414.15 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Sept | 411.10 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 404.85 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 389.65 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 389.85 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 394.80 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 403.25 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 405.10 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 406.40 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 410.00 | 34.05 | - | 0 | 0 | 0 | ||||
For Ntpc Ltd - strike price 410 expiring on 28NOV2024
Delta for 410 CE is 0.03
Historical price for 410 CE is as follows
On 21 Nov NTPC was trading at 356.15. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 49.82, the open interest changed by -255 which decreased total open position to 5434
On 20 Nov NTPC was trading at 366.70. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 38.68, the open interest changed by 104 which increased total open position to 5704
On 19 Nov NTPC was trading at 366.70. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 38.68, the open interest changed by 119 which increased total open position to 5704
On 18 Nov NTPC was trading at 366.70. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 37.58, the open interest changed by 277 which increased total open position to 5575
On 14 Nov NTPC was trading at 372.50. The strike last trading price was 0.6, which was -0.60 lower than the previous day. The implied volatity was 29.62, the open interest changed by 61 which increased total open position to 5304
On 13 Nov NTPC was trading at 381.35. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 28.39, the open interest changed by -150 which decreased total open position to 5271
On 12 Nov NTPC was trading at 380.30. The strike last trading price was 1.45, which was -1.95 lower than the previous day. The implied volatity was 29.08, the open interest changed by 362 which increased total open position to 5520
On 11 Nov NTPC was trading at 392.55. The strike last trading price was 3.4, which was -0.90 lower than the previous day. The implied volatity was 26.03, the open interest changed by 824 which increased total open position to 5185
On 8 Nov NTPC was trading at 397.65. The strike last trading price was 4.3, which was -2.85 lower than the previous day. The implied volatity was 23.94, the open interest changed by 1353 which increased total open position to 4354
On 7 Nov NTPC was trading at 403.80. The strike last trading price was 7.15, which was -2.15 lower than the previous day. The implied volatity was 22.86, the open interest changed by 894 which increased total open position to 2997
On 6 Nov NTPC was trading at 408.90. The strike last trading price was 9.3, which was 1.90 higher than the previous day. The implied volatity was 21.31, the open interest changed by -13 which decreased total open position to 2115
On 5 Nov NTPC was trading at 403.10. The strike last trading price was 7.4, which was -0.70 lower than the previous day. The implied volatity was 23.23, the open interest changed by 85 which increased total open position to 2135
On 4 Nov NTPC was trading at 400.95. The strike last trading price was 8.1, which was -5.80 lower than the previous day. The implied volatity was 26.27, the open interest changed by 925 which increased total open position to 2041
On 1 Nov NTPC was trading at 411.35. The strike last trading price was 13.9, which was 0.30 higher than the previous day. The implied volatity was 25.53, the open interest changed by -93 which decreased total open position to 1117
On 31 Oct NTPC was trading at 408.15. The strike last trading price was 13.6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NTPC was trading at 408.50. The strike last trading price was 12.8, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NTPC was trading at 412.15. The strike last trading price was 15.1, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NTPC was trading at 403.90. The strike last trading price was 11.6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NTPC was trading at 398.90. The strike last trading price was 11.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NTPC was trading at 411.90. The strike last trading price was 16, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NTPC was trading at 408.30. The strike last trading price was 15.7, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NTPC was trading at 415.75. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NTPC was trading at 425.00. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NTPC was trading at 424.95. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NTPC was trading at 417.75. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NTPC was trading at 424.25. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NTPC was trading at 426.60. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NTPC was trading at 424.50. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NTPC was trading at 422.50. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NTPC was trading at 422.70. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NTPC was trading at 418.45. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NTPC was trading at 420.95. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NTPC was trading at 415.45. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NTPC was trading at 430.45. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NTPC was trading at 435.35. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NTPC was trading at 440.10. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NTPC was trading at 443.20. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NTPC was trading at 436.90. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NTPC was trading at 434.60. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NTPC was trading at 436.10. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NTPC was trading at 428.10. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NTPC was trading at 428.35. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NTPC was trading at 423.95. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NTPC was trading at 423.95. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NTPC was trading at 414.15. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NTPC was trading at 411.10. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NTPC was trading at 404.85. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NTPC was trading at 389.65. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NTPC was trading at 389.85. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NTPC was trading at 394.80. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NTPC was trading at 403.25. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NTPC was trading at 405.10. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NTPC was trading at 406.40. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NTPC was trading at 410.00. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NTPC 28NOV2024 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 356.15 | 50.1 | 6.30 | - | 18 | -12 | 786 |
| 20 Nov | 366.70 | 43.8 | 0.00 | 55.80 | 8 | -3 | 798 |
| 19 Nov | 366.70 | 43.8 | -0.20 | 55.80 | 8 | -3 | 798 |
| 18 Nov | 366.70 | 44 | 8.00 | 55.38 | 27 | -14 | 801 |
| 14 Nov | 372.50 | 36 | 6.75 | 33.55 | 145 | -34 | 816 |
| 13 Nov | 381.35 | 29.25 | -0.60 | 29.57 | 174 | -67 | 851 |
| 12 Nov | 380.30 | 29.85 | 11.25 | 31.86 | 161 | -60 | 922 |
| 11 Nov | 392.55 | 18.6 | 1.90 | 26.77 | 191 | -4 | 981 |
| 8 Nov | 397.65 | 16.7 | 5.95 | 25.87 | 648 | 56 | 986 |
| 7 Nov | 403.80 | 10.75 | 2.55 | 22.61 | 1,124 | -52 | 928 |
| 6 Nov | 408.90 | 8.2 | -4.55 | 22.35 | 1,477 | 93 | 980 |
| 5 Nov | 403.10 | 12.75 | -2.55 | 25.67 | 296 | 36 | 887 |
| 4 Nov | 400.95 | 15.3 | 3.85 | 29.09 | 844 | -37 | 851 |
| 1 Nov | 411.35 | 11.45 | -0.55 | 31.03 | 244 | 37 | 888 |
| 31 Oct | 408.15 | 12 | -2.40 | - | 931 | 262 | 848 |
| 30 Oct | 408.50 | 14.4 | 1.35 | - | 1,153 | 353 | 585 |
| 29 Oct | 412.15 | 13.05 | -3.85 | - | 757 | 35 | 232 |
| 28 Oct | 403.90 | 16.9 | -3.95 | - | 82 | 28 | 197 |
| 25 Oct | 398.90 | 20.85 | 6.55 | - | 134 | 3 | 169 |
| 24 Oct | 411.90 | 14.3 | -1.95 | - | 156 | 70 | 165 |
| 23 Oct | 408.30 | 16.25 | 2.70 | - | 153 | 37 | 95 |
| 22 Oct | 415.75 | 13.55 | 4.05 | - | 80 | 18 | 54 |
| 21 Oct | 425.00 | 9.5 | 2.20 | - | 29 | 12 | 37 |
| 18 Oct | 424.95 | 7.3 | -3.60 | - | 15 | -3 | 24 |
| 17 Oct | 417.75 | 10.9 | 3.85 | - | 24 | -2 | 28 |
| 16 Oct | 424.25 | 7.05 | -0.95 | - | 29 | 23 | 30 |
| 15 Oct | 426.60 | 8 | -1.50 | - | 3 | 1 | 6 |
| 14 Oct | 424.50 | 9.5 | -0.50 | - | 1 | 0 | 4 |
| 11 Oct | 422.50 | 10 | 2.00 | - | 3 | 1 | 2 |
| 10 Oct | 422.70 | 8 | -18.75 | - | 1 | 0 | 0 |
| 9 Oct | 418.45 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 420.95 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 415.45 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 430.45 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 435.35 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 440.10 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 443.20 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 436.90 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 434.60 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 436.10 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 428.10 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 428.35 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 423.95 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 423.95 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 414.15 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 411.10 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 404.85 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 389.65 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 389.85 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 394.80 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 403.25 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 405.10 | 26.75 | 26.75 | - | 0 | 0 | 0 |
| 3 Sept | 406.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 410.00 | 0 | - | 0 | 0 | 0 | |
For Ntpc Ltd - strike price 410 expiring on 28NOV2024
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 21 Nov NTPC was trading at 356.15. The strike last trading price was 50.1, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 786
On 20 Nov NTPC was trading at 366.70. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was 55.80, the open interest changed by -3 which decreased total open position to 798
On 19 Nov NTPC was trading at 366.70. The strike last trading price was 43.8, which was -0.20 lower than the previous day. The implied volatity was 55.80, the open interest changed by -3 which decreased total open position to 798
On 18 Nov NTPC was trading at 366.70. The strike last trading price was 44, which was 8.00 higher than the previous day. The implied volatity was 55.38, the open interest changed by -14 which decreased total open position to 801
On 14 Nov NTPC was trading at 372.50. The strike last trading price was 36, which was 6.75 higher than the previous day. The implied volatity was 33.55, the open interest changed by -34 which decreased total open position to 816
On 13 Nov NTPC was trading at 381.35. The strike last trading price was 29.25, which was -0.60 lower than the previous day. The implied volatity was 29.57, the open interest changed by -67 which decreased total open position to 851
On 12 Nov NTPC was trading at 380.30. The strike last trading price was 29.85, which was 11.25 higher than the previous day. The implied volatity was 31.86, the open interest changed by -60 which decreased total open position to 922
On 11 Nov NTPC was trading at 392.55. The strike last trading price was 18.6, which was 1.90 higher than the previous day. The implied volatity was 26.77, the open interest changed by -4 which decreased total open position to 981
On 8 Nov NTPC was trading at 397.65. The strike last trading price was 16.7, which was 5.95 higher than the previous day. The implied volatity was 25.87, the open interest changed by 56 which increased total open position to 986
On 7 Nov NTPC was trading at 403.80. The strike last trading price was 10.75, which was 2.55 higher than the previous day. The implied volatity was 22.61, the open interest changed by -52 which decreased total open position to 928
On 6 Nov NTPC was trading at 408.90. The strike last trading price was 8.2, which was -4.55 lower than the previous day. The implied volatity was 22.35, the open interest changed by 93 which increased total open position to 980
On 5 Nov NTPC was trading at 403.10. The strike last trading price was 12.75, which was -2.55 lower than the previous day. The implied volatity was 25.67, the open interest changed by 36 which increased total open position to 887
On 4 Nov NTPC was trading at 400.95. The strike last trading price was 15.3, which was 3.85 higher than the previous day. The implied volatity was 29.09, the open interest changed by -37 which decreased total open position to 851
On 1 Nov NTPC was trading at 411.35. The strike last trading price was 11.45, which was -0.55 lower than the previous day. The implied volatity was 31.03, the open interest changed by 37 which increased total open position to 888
On 31 Oct NTPC was trading at 408.15. The strike last trading price was 12, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NTPC was trading at 408.50. The strike last trading price was 14.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NTPC was trading at 412.15. The strike last trading price was 13.05, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NTPC was trading at 403.90. The strike last trading price was 16.9, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NTPC was trading at 398.90. The strike last trading price was 20.85, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NTPC was trading at 411.90. The strike last trading price was 14.3, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NTPC was trading at 408.30. The strike last trading price was 16.25, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NTPC was trading at 415.75. The strike last trading price was 13.55, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NTPC was trading at 425.00. The strike last trading price was 9.5, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NTPC was trading at 424.95. The strike last trading price was 7.3, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NTPC was trading at 417.75. The strike last trading price was 10.9, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NTPC was trading at 424.25. The strike last trading price was 7.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NTPC was trading at 426.60. The strike last trading price was 8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NTPC was trading at 424.50. The strike last trading price was 9.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NTPC was trading at 422.50. The strike last trading price was 10, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NTPC was trading at 422.70. The strike last trading price was 8, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NTPC was trading at 418.45. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NTPC was trading at 420.95. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NTPC was trading at 415.45. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NTPC was trading at 430.45. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NTPC was trading at 435.35. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NTPC was trading at 440.10. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NTPC was trading at 443.20. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NTPC was trading at 436.90. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NTPC was trading at 434.60. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NTPC was trading at 436.10. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NTPC was trading at 428.10. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NTPC was trading at 428.35. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NTPC was trading at 423.95. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NTPC was trading at 423.95. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NTPC was trading at 414.15. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NTPC was trading at 411.10. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NTPC was trading at 404.85. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NTPC was trading at 389.65. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NTPC was trading at 389.85. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NTPC was trading at 394.80. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NTPC was trading at 403.25. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NTPC was trading at 405.10. The strike last trading price was 26.75, which was 26.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NTPC was trading at 406.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NTPC was trading at 410.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
