NTPC
NTPC LTD
Historical option data for NTPC
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 379.80 | 50.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 372.95 | 50.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 372.65 | 50.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 370.40 | 50.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 369.75 | 50.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 378.35 | 50.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 377.15 | 50.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 365.05 | 50.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 360.85 | 50.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 362.75 | 50.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 359.80 | 50.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 357.65 | 50.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 362.50 | 50.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 369.65 | 50.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 369.95 | 50.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 367.40 | 50.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 364.90 | 50.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 360.60 | 50.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 349.75 | 50.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 341.00 | 50.40 | - | 0 | 0 | 0 | ||||
| 31 May | 359.00 | 0.00 | - | 0 | 0 | 0 | ||||
For NTPC LTD - strike price 315 expiring on 25JUL2024
Delta for 315 CE is -
Historical price for 315 CE is as follows
On 5 Jul NTPC was trading at 379.80. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NTPC was trading at 372.95. The strike last trading price was 50.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NTPC was trading at 372.65. The strike last trading price was 50.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NTPC was trading at 370.40. The strike last trading price was 50.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NTPC was trading at 369.75. The strike last trading price was 50.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NTPC was trading at 378.35. The strike last trading price was 50.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NTPC was trading at 377.15. The strike last trading price was 50.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NTPC was trading at 365.05. The strike last trading price was 50.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NTPC was trading at 360.85. The strike last trading price was 50.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NTPC was trading at 362.75. The strike last trading price was 50.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NTPC was trading at 359.80. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NTPC was trading at 357.65. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NTPC was trading at 362.50. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NTPC was trading at 369.65. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NTPC was trading at 369.95. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NTPC was trading at 367.40. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NTPC was trading at 364.90. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NTPC was trading at 360.60. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NTPC was trading at 349.75. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NTPC was trading at 341.00. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NTPC was trading at 359.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 379.80 | 2.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 372.95 | 2.2 | - | 0 | 0 | 0 | |
| 3 Jul | 372.65 | 2.2 | - | 0 | 0 | 0 | |
| 2 Jul | 370.40 | 2.2 | - | 0 | 0 | 0 | |
| 1 Jul | 369.75 | 2.2 | - | 0 | 0 | 0 | |
| 28 Jun | 378.35 | 2.2 | - | 0 | 0 | 0 | |
| 27 Jun | 377.15 | 2.2 | - | 0 | 0 | 0 | |
| 26 Jun | 365.05 | 2.2 | - | 0 | 0 | 0 | |
| 25 Jun | 360.85 | 2.2 | - | 0 | 0 | 0 | |
| 24 Jun | 362.75 | 2.2 | - | 0 | 0 | 0 | |
| 21 Jun | 359.80 | 2.20 | - | 0 | 0 | 0 | |
| 20 Jun | 357.65 | 2.20 | - | 0 | 0 | 0 | |
| 19 Jun | 362.50 | 2.20 | - | 0 | 0 | 0 | |
| 18 Jun | 369.65 | 2.20 | - | 0 | 0 | 0 | |
| 13 Jun | 369.95 | 2.20 | - | 0 | 0 | 0 | |
| 11 Jun | 367.40 | 2.20 | - | 0 | 0 | 0 | |
| 10 Jun | 364.90 | 2.20 | - | 0 | 0 | 0 | |
| 7 Jun | 360.60 | 2.20 | - | 0 | 0 | 0 | |
| 6 Jun | 349.75 | 2.20 | - | 0 | 0 | 0 | |
| 5 Jun | 341.00 | 2.20 | - | 0 | 0 | 0 | |
| 31 May | 359.00 | 0.00 | - | 0 | 0 | 0 | |
For NTPC LTD - strike price 315 expiring on 25JUL2024
Delta for 315 PE is -
Historical price for 315 PE is as follows
On 5 Jul NTPC was trading at 379.80. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NTPC was trading at 372.95. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NTPC was trading at 372.65. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NTPC was trading at 370.40. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NTPC was trading at 369.75. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NTPC was trading at 378.35. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NTPC was trading at 377.15. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NTPC was trading at 365.05. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NTPC was trading at 360.85. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NTPC was trading at 362.75. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NTPC was trading at 359.80. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NTPC was trading at 357.65. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NTPC was trading at 362.50. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NTPC was trading at 369.65. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NTPC was trading at 369.95. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NTPC was trading at 367.40. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NTPC was trading at 364.90. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NTPC was trading at 360.60. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NTPC was trading at 349.75. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NTPC was trading at 341.00. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NTPC was trading at 359.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0