NTPC
NTPC LTD
Historical option data for NTPC
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 379.80 | 58.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 372.95 | 58.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 372.65 | 58.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 370.40 | 58.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 369.75 | 58.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 378.35 | 58.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 377.15 | 58.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 365.05 | 58.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 360.85 | 58.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 362.75 | 58.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 359.80 | 58.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 357.65 | 58.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 362.50 | 58.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 369.65 | 58.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 369.95 | 58.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 367.40 | 58.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 364.90 | 58.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 360.60 | 58.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 349.75 | 58.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 341.00 | 58.40 | - | 0 | 0 | 0 | ||||
| 31 May | 359.00 | 58.40 | - | 0 | 0 | 0 | ||||
For NTPC LTD - strike price 310 expiring on 25JUL2024
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 5 Jul NTPC was trading at 379.80. The strike last trading price was 58.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NTPC was trading at 372.95. The strike last trading price was 58.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NTPC was trading at 372.65. The strike last trading price was 58.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NTPC was trading at 370.40. The strike last trading price was 58.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NTPC was trading at 369.75. The strike last trading price was 58.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NTPC was trading at 378.35. The strike last trading price was 58.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NTPC was trading at 377.15. The strike last trading price was 58.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NTPC was trading at 365.05. The strike last trading price was 58.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NTPC was trading at 360.85. The strike last trading price was 58.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NTPC was trading at 362.75. The strike last trading price was 58.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NTPC was trading at 359.80. The strike last trading price was 58.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NTPC was trading at 357.65. The strike last trading price was 58.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NTPC was trading at 362.50. The strike last trading price was 58.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NTPC was trading at 369.65. The strike last trading price was 58.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NTPC was trading at 369.95. The strike last trading price was 58.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NTPC was trading at 367.40. The strike last trading price was 58.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NTPC was trading at 364.90. The strike last trading price was 58.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NTPC was trading at 360.60. The strike last trading price was 58.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NTPC was trading at 349.75. The strike last trading price was 58.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NTPC was trading at 341.00. The strike last trading price was 58.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NTPC was trading at 359.00. The strike last trading price was 58.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 379.80 | 0.15 | -0.05 | - | 61,500 | -31,500 | 94,500 |
| 4 Jul | 372.95 | 0.2 | - | 15,000 | -1,500 | 1,26,000 | |
| 3 Jul | 372.65 | 0.25 | - | 33,000 | 4,500 | 1,27,500 | |
| 2 Jul | 370.40 | 0.4 | - | 2,25,000 | 1,06,500 | 1,15,500 | |
| 1 Jul | 369.75 | 0.6 | - | 4,500 | 1,500 | 9,000 | |
| 28 Jun | 378.35 | 0.45 | - | 4,500 | 7,500 | 7,500 | |
| 27 Jun | 377.15 | 1 | - | 0 | 0 | 0 | |
| 26 Jun | 365.05 | 1 | - | 0 | 1,500 | 0 | |
| 25 Jun | 360.85 | 1 | - | 3,000 | 1,500 | 4,500 | |
| 24 Jun | 362.75 | 0.7 | - | 1,500 | 0 | 3,000 | |
| 21 Jun | 359.80 | 3.15 | - | 0 | 0 | 0 | |
| 20 Jun | 357.65 | 3.15 | - | 0 | 0 | 0 | |
| 19 Jun | 362.50 | 3.15 | - | 0 | 0 | 0 | |
| 18 Jun | 369.65 | 3.15 | - | 0 | 0 | 0 | |
| 13 Jun | 369.95 | 3.15 | - | 0 | 0 | 0 | |
| 11 Jun | 367.40 | 3.15 | - | 0 | 0 | 0 | |
| 10 Jun | 364.90 | 3.15 | - | 0 | 0 | 0 | |
| 7 Jun | 360.60 | 3.15 | - | 0 | 3,000 | 0 | |
| 6 Jun | 349.75 | 3.15 | - | 0 | 3,000 | 0 | |
| 5 Jun | 341.00 | 3.15 | - | 0 | 3,000 | 0 | |
| 31 May | 359.00 | 3.15 | - | 3,000 | 1,500 | 1,500 | |
For NTPC LTD - strike price 310 expiring on 25JUL2024
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 5 Jul NTPC was trading at 379.80. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -31500 which decreased total open position to 94500
On 4 Jul NTPC was trading at 372.95. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 126000
On 3 Jul NTPC was trading at 372.65. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 127500
On 2 Jul NTPC was trading at 370.40. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 115500
On 1 Jul NTPC was trading at 369.75. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9000
On 28 Jun NTPC was trading at 378.35. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 27 Jun NTPC was trading at 377.15. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NTPC was trading at 365.05. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 25 Jun NTPC was trading at 360.85. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4500
On 24 Jun NTPC was trading at 362.75. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 21 Jun NTPC was trading at 359.80. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NTPC was trading at 357.65. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NTPC was trading at 362.50. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NTPC was trading at 369.65. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NTPC was trading at 369.95. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NTPC was trading at 367.40. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NTPC was trading at 364.90. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NTPC was trading at 360.60. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 6 Jun NTPC was trading at 349.75. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 5 Jun NTPC was trading at 341.00. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 31 May NTPC was trading at 359.00. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500