NTPC
NTPC LTD
Historical option data for NTPC
05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 379.80 | 59.3 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 372.95 | 59.3 | - | 0 | 0 | 0 | ||||
3 Jul | 372.65 | 59.3 | - | 0 | 0 | 0 | ||||
2 Jul | 370.40 | 59.3 | - | 0 | 0 | 0 | ||||
1 Jul | 369.75 | 59.3 | - | 0 | 0 | 0 | ||||
28 Jun | 378.35 | 59.3 | - | 0 | 0 | 0 | ||||
27 Jun | 377.15 | 59.3 | - | 0 | 0 | 0 | ||||
26 Jun | 365.05 | 59.3 | - | 0 | 0 | 0 | ||||
|
||||||||||
25 Jun | 360.85 | 59.3 | - | 0 | 0 | 0 | ||||
24 Jun | 362.75 | 59.3 | - | 0 | 0 | 0 | ||||
21 Jun | 359.80 | 59.30 | - | 0 | 0 | 0 | ||||
20 Jun | 357.65 | 59.30 | - | 0 | 0 | 0 | ||||
19 Jun | 362.50 | 59.30 | - | 0 | 0 | 0 | ||||
18 Jun | 369.65 | 59.30 | - | 0 | 0 | 0 | ||||
13 Jun | 369.95 | 59.30 | - | 0 | 0 | 0 | ||||
11 Jun | 367.40 | 59.30 | - | 0 | 0 | 0 | ||||
10 Jun | 364.90 | 59.30 | - | 0 | 0 | 0 | ||||
7 Jun | 360.60 | 59.30 | - | 0 | 0 | 0 | ||||
6 Jun | 349.75 | 59.30 | - | 0 | 0 | 0 | ||||
5 Jun | 341.00 | 59.30 | - | 0 | 0 | 0 |
For NTPC LTD - strike price 305 expiring on 25JUL2024
Delta for 305 CE is -
Historical price for 305 CE is as follows
On 5 Jul NTPC was trading at 379.80. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NTPC was trading at 372.95. The strike last trading price was 59.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NTPC was trading at 372.65. The strike last trading price was 59.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NTPC was trading at 370.40. The strike last trading price was 59.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NTPC was trading at 369.75. The strike last trading price was 59.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NTPC was trading at 378.35. The strike last trading price was 59.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NTPC was trading at 377.15. The strike last trading price was 59.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NTPC was trading at 365.05. The strike last trading price was 59.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NTPC was trading at 360.85. The strike last trading price was 59.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NTPC was trading at 362.75. The strike last trading price was 59.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NTPC was trading at 359.80. The strike last trading price was 59.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NTPC was trading at 357.65. The strike last trading price was 59.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NTPC was trading at 362.50. The strike last trading price was 59.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NTPC was trading at 369.65. The strike last trading price was 59.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NTPC was trading at 369.95. The strike last trading price was 59.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NTPC was trading at 367.40. The strike last trading price was 59.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NTPC was trading at 364.90. The strike last trading price was 59.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NTPC was trading at 360.60. The strike last trading price was 59.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NTPC was trading at 349.75. The strike last trading price was 59.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NTPC was trading at 341.00. The strike last trading price was 59.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 379.80 | 1.2 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 372.95 | 1.2 | - | 0 | 0 | 0 | |
3 Jul | 372.65 | 1.2 | - | 0 | 0 | 0 | |
2 Jul | 370.40 | 1.2 | - | 0 | 0 | 0 | |
1 Jul | 369.75 | 1.2 | - | 0 | 0 | 0 | |
28 Jun | 378.35 | 1.2 | - | 0 | 0 | 0 | |
27 Jun | 377.15 | 1.2 | - | 0 | 0 | 0 | |
26 Jun | 365.05 | 1.2 | - | 0 | 0 | 0 | |
25 Jun | 360.85 | 1.2 | - | 0 | 0 | 0 | |
24 Jun | 362.75 | 1.2 | - | 0 | 0 | 0 | |
21 Jun | 359.80 | 1.20 | - | 0 | 0 | 0 | |
20 Jun | 357.65 | 1.20 | - | 0 | 0 | 0 | |
19 Jun | 362.50 | 1.20 | - | 0 | 0 | 0 | |
18 Jun | 369.65 | 1.20 | - | 0 | 0 | 0 | |
13 Jun | 369.95 | 1.20 | - | 0 | 0 | 0 | |
11 Jun | 367.40 | 1.20 | - | 0 | 0 | 0 | |
10 Jun | 364.90 | 1.20 | - | 0 | 0 | 0 | |
7 Jun | 360.60 | 1.20 | - | 0 | 0 | 0 | |
6 Jun | 349.75 | 1.20 | - | 0 | 0 | 0 | |
5 Jun | 341.00 | 1.20 | - | 0 | 0 | 0 |
For NTPC LTD - strike price 305 expiring on 25JUL2024
Delta for 305 PE is -
Historical price for 305 PE is as follows
On 5 Jul NTPC was trading at 379.80. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NTPC was trading at 372.95. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NTPC was trading at 372.65. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NTPC was trading at 370.40. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NTPC was trading at 369.75. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NTPC was trading at 378.35. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NTPC was trading at 377.15. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NTPC was trading at 365.05. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NTPC was trading at 360.85. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NTPC was trading at 362.75. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NTPC was trading at 359.80. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NTPC was trading at 357.65. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NTPC was trading at 362.50. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NTPC was trading at 369.65. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NTPC was trading at 369.95. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NTPC was trading at 367.40. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NTPC was trading at 364.90. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NTPC was trading at 360.60. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NTPC was trading at 349.75. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NTPC was trading at 341.00. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0