Historical option data for NMDC
25 Jun 2026 04:10 PM IST
| NMDC 30-Jun-2026 (3d) 93 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0
Theta: -0.03
Gamma: 0.01707
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 84.94 | 0.05 | -0.06 (-54.55%) | 40.49 | 93 | -45 | 628 | |||||||||
| 24 Jun | 85.70 | 0.11 | -0.05 (-31.25%) | 39.62 | 251 | -35 | 678 | |||||||||
| 23 Jun | 85.26 | 0.16 | -0.2 (-55.56%) | 41.53 | 633 | 9 | 708 | |||||||||
| 22 Jun | 88.19 | 0.33 | -0.27 (-45.00%) | 33.05 | 768 | 11 | 699 | |||||||||
| 19 Jun | 88.42 | 0.59 | -0.18 (-23.38%) | 32.24 | 156 | -22 | 687 | |||||||||
| 18 Jun | 88.53 | 0.74 | 0.02 (2.78%) | 34.39 | 441 | -3 | 709 | |||||||||
| 17 Jun | 88.00 | 0.72 | -0.06 (-7.69%) | 34.37 | 698 | 37 | 718 | |||||||||
| 16 Jun | 88.09 | 0.76 | -0.25 (-24.75%) | 33.9 | 452 | -38 | 680 | |||||||||
| 15 Jun | 88.47 | 1.02 | -0.84 (-45.16%) | 35.56 | 577 | 68 | 713 | |||||||||
| 12 Jun | 90.93 | 1.77 | 0.6 (51.28%) | 32.34 | 428 | 11 | 648 | |||||||||
| 11 Jun | 88.47 | 1.3 | 0.1 (8.33%) | 34.17 | 265 | -65 | 637 | |||||||||
| 10 Jun | 88.45 | 1.26 | -0.52 (-29.21%) | 33.83 | 1,259 | -19 | 701 | |||||||||
| 9 Jun | 90.04 | 1.8 | 0.12 (7.14%) | 33.16 | 921 | 10 | 719 | |||||||||
| 8 Jun | 89.59 | 1.55 | -1.58 (-50.48%) | 32.99 | 1,560 | 109 | 710 | |||||||||
| 5 Jun | 92.90 | 3.08 | -1.3 (-29.68%) | 31.08 | 1,344 | -121 | 601 | |||||||||
| 4 Jun | 94.70 | 4.46 | -1.02 (-18.61%) | 32.87 | 66 | -7 | 725 | |||||||||
| 3 Jun | 96.04 | 5.51 | 0.39 (7.62%) | 33.96 | 124 | 5 | 745 | |||||||||
| 2 Jun | 95.31 | 5.19 | 1.81 (53.55%) | 35.63 | 2,082 | 8 | 741 | |||||||||
| 1 Jun | 92.37 | 3.8 | 1.91 (101.06%) | 31.61 | 2,245 | -48 | 743 | |||||||||
| 29 May | 87.99 | 1.95 | -1.43 (-42.31%) | 34.05 | 1,804 | 287 | 787 | |||||||||
| 27 May | 92.28 | 3.47 | 0.86 (32.95%) | 31.48 | 957 | 11 | 500 | |||||||||
| 26 May | 90.67 | 2.67 | 0.03 (1.14%) | 30.67 | 648 | 398 | 490 | |||||||||
| 25 May | 90.19 | 2.7 | 0.85 (45.95%) | 32.31 | 52 | 23 | 92 | |||||||||
| 22 May | 87.85 | 1.85 | -0.13 (-6.57%) | 32.14 | 15 | 0 | 69 | |||||||||
| 21 May | 88.16 | 1.91 | -0.3 (-13.57%) | 31.22 | 29 | 7 | 69 | |||||||||
| 20 May | 88.48 | 2.21 | -0.32 (-12.65%) | 32.02 | 18 | 3 | 61 | |||||||||
| 19 May | 89.02 | 2.5 | -0.44 (-14.97%) | 31.53 | 11 | 6 | 57 | |||||||||
| 18 May | 90.14 | 2.96 | -0.72 (-19.57%) | 31.86 | 26 | 4 | 51 | |||||||||
| 15 May | 91.41 | 3.75 | -1.03 (-21.55%) | 32.21 | 28 | 8 | 47 | |||||||||
| 14 May | 93.21 | 4.85 | 0.9 (22.78%) | 32.66 | 61 | 17 | 37 | |||||||||
| 13 May | 91.11 | 3.95 | 0.5 (14.49%) | 0 | 11 | 9 | 20 | |||||||||
| 12 May | 86.62 | 3.45 | 0 (0.00%) | 0 | 0 | 0 | 11 | |||||||||
| 11 May | 86.79 | 3.45 | 0 (0.00%) | 0 | 0 | 0 | 11 | |||||||||
| 8 May | 88.80 | 3.45 | -0.55 (-13.75%) | 34.73 | 3 | 2 | 10 | |||||||||
| 7 May | 90.14 | 4 | -1.21 (-23.22%) | 35.98 | 8 | 0 | 0 | |||||||||
| 6 May | 89.18 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 88.83 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 89.09 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 90.37 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 91.73 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nmdc Ltd. - strike price 93 expiring on 30JUN2026
Delta for 93 CE is 0.03
Historical price for 93 CE is as follows
On 25 Jun NMDC was trading at 84.94. The strike last trading price was 0.05, which was -0.06 lower than the previous day. The implied volatity was 40.49, the open interest changed by -45 which decreased total open position to 628
On 24 Jun NMDC was trading at 85.70. The strike last trading price was 0.11, which was -0.05 lower than the previous day. The implied volatity was 39.62, the open interest changed by -35 which decreased total open position to 678
On 23 Jun NMDC was trading at 85.26. The strike last trading price was 0.16, which was -0.2 lower than the previous day. The implied volatity was 41.53, the open interest changed by 9 which increased total open position to 708
On 22 Jun NMDC was trading at 88.19. The strike last trading price was 0.33, which was -0.27 lower than the previous day. The implied volatity was 33.05, the open interest changed by 11 which increased total open position to 699
On 19 Jun NMDC was trading at 88.42. The strike last trading price was 0.59, which was -0.18 lower than the previous day. The implied volatity was 32.24, the open interest changed by -22 which decreased total open position to 687
On 18 Jun NMDC was trading at 88.53. The strike last trading price was 0.74, which was 0.02 higher than the previous day. The implied volatity was 34.39, the open interest changed by -3 which decreased total open position to 709
On 17 Jun NMDC was trading at 88.00. The strike last trading price was 0.72, which was -0.06 lower than the previous day. The implied volatity was 34.37, the open interest changed by 37 which increased total open position to 718
On 16 Jun NMDC was trading at 88.09. The strike last trading price was 0.76, which was -0.25 lower than the previous day. The implied volatity was 33.9, the open interest changed by -38 which decreased total open position to 680
On 15 Jun NMDC was trading at 88.47. The strike last trading price was 1.02, which was -0.84 lower than the previous day. The implied volatity was 35.56, the open interest changed by 68 which increased total open position to 713
On 12 Jun NMDC was trading at 90.93. The strike last trading price was 1.77, which was 0.6 higher than the previous day. The implied volatity was 32.34, the open interest changed by 11 which increased total open position to 648
On 11 Jun NMDC was trading at 88.47. The strike last trading price was 1.3, which was 0.1 higher than the previous day. The implied volatity was 34.17, the open interest changed by -65 which decreased total open position to 637
On 10 Jun NMDC was trading at 88.45. The strike last trading price was 1.26, which was -0.52 lower than the previous day. The implied volatity was 33.83, the open interest changed by -19 which decreased total open position to 701
On 9 Jun NMDC was trading at 90.04. The strike last trading price was 1.8, which was 0.12 higher than the previous day. The implied volatity was 33.16, the open interest changed by 10 which increased total open position to 719
On 8 Jun NMDC was trading at 89.59. The strike last trading price was 1.55, which was -1.58 lower than the previous day. The implied volatity was 32.99, the open interest changed by 109 which increased total open position to 710
On 5 Jun NMDC was trading at 92.90. The strike last trading price was 3.08, which was -1.3 lower than the previous day. The implied volatity was 31.08, the open interest changed by -121 which decreased total open position to 601
On 4 Jun NMDC was trading at 94.70. The strike last trading price was 4.46, which was -1.02 lower than the previous day. The implied volatity was 32.87, the open interest changed by -7 which decreased total open position to 725
On 3 Jun NMDC was trading at 96.04. The strike last trading price was 5.51, which was 0.39 higher than the previous day. The implied volatity was 33.96, the open interest changed by 5 which increased total open position to 745
On 2 Jun NMDC was trading at 95.31. The strike last trading price was 5.19, which was 1.81 higher than the previous day. The implied volatity was 35.63, the open interest changed by 8 which increased total open position to 741
On 1 Jun NMDC was trading at 92.37. The strike last trading price was 3.8, which was 1.91 higher than the previous day. The implied volatity was 31.61, the open interest changed by -48 which decreased total open position to 743
On 29 May NMDC was trading at 87.99. The strike last trading price was 1.95, which was -1.43 lower than the previous day. The implied volatity was 34.05, the open interest changed by 287 which increased total open position to 787
On 27 May NMDC was trading at 92.28. The strike last trading price was 3.47, which was 0.86 higher than the previous day. The implied volatity was 31.48, the open interest changed by 11 which increased total open position to 500
On 26 May NMDC was trading at 90.67. The strike last trading price was 2.67, which was 0.03 higher than the previous day. The implied volatity was 30.67, the open interest changed by 398 which increased total open position to 490
On 25 May NMDC was trading at 90.19. The strike last trading price was 2.7, which was 0.85 higher than the previous day. The implied volatity was 32.31, the open interest changed by 23 which increased total open position to 92
On 22 May NMDC was trading at 87.85. The strike last trading price was 1.85, which was -0.13 lower than the previous day. The implied volatity was 32.14, the open interest changed by 0 which decreased total open position to 69
On 21 May NMDC was trading at 88.16. The strike last trading price was 1.91, which was -0.3 lower than the previous day. The implied volatity was 31.22, the open interest changed by 7 which increased total open position to 69
On 20 May NMDC was trading at 88.48. The strike last trading price was 2.21, which was -0.32 lower than the previous day. The implied volatity was 32.02, the open interest changed by 3 which increased total open position to 61
On 19 May NMDC was trading at 89.02. The strike last trading price was 2.5, which was -0.44 lower than the previous day. The implied volatity was 31.53, the open interest changed by 6 which increased total open position to 57
On 18 May NMDC was trading at 90.14. The strike last trading price was 2.96, which was -0.72 lower than the previous day. The implied volatity was 31.86, the open interest changed by 4 which increased total open position to 51
On 15 May NMDC was trading at 91.41. The strike last trading price was 3.75, which was -1.03 lower than the previous day. The implied volatity was 32.21, the open interest changed by 8 which increased total open position to 47
On 14 May NMDC was trading at 93.21. The strike last trading price was 4.85, which was 0.9 higher than the previous day. The implied volatity was 32.66, the open interest changed by 17 which increased total open position to 37
On 13 May NMDC was trading at 91.11. The strike last trading price was 3.95, which was 0.5 higher than the previous day. The implied volatity was 0, the open interest changed by 9 which increased total open position to 20
On 12 May NMDC was trading at 86.62. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 11
On 11 May NMDC was trading at 86.79. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 11
On 8 May NMDC was trading at 88.80. The strike last trading price was 3.45, which was -0.55 lower than the previous day. The implied volatity was 34.73, the open interest changed by 2 which increased total open position to 10
On 7 May NMDC was trading at 90.14. The strike last trading price was 4, which was -1.21 lower than the previous day. The implied volatity was 35.98, the open interest changed by 0 which decreased total open position to 0
On 6 May NMDC was trading at 89.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NMDC was trading at 88.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NMDC was trading at 89.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NMDC was trading at 90.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NMDC was trading at 91.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 30-Jun-2026 (3d) 93 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0
Theta: -0.05
Gamma: 0.03331
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 84.94 | 6.4 | 6.4 (-17.42%) | 37.23 | 64 | 0 | 187 |
| 24 Jun | 85.70 | 6.4 | -1.35 (-17.42%) | 37.23 | 64 | -53 | 187 |
| 23 Jun | 85.26 | 8.01 | 3.74 (87.59%) | 39.04 | 65 | -18 | 241 |
| 22 Jun | 88.19 | 4.27 | -0.98 (-18.67%) | 29.65 | 5 | -1 | 259 |
| 19 Jun | 88.42 | 5.25 | 5.25 (2.14%) | 32.5 | 1 | 0 | 260 |
| 18 Jun | 88.53 | 5.25 | 0.11 (2.14%) | 32.5 | 1 | 0 | 261 |
| 17 Jun | 88.00 | 5.14 | -0.86 (-14.33%) | 27.08 | 2 | -1 | 262 |
| 16 Jun | 88.09 | 5.75 | 0.56 (10.79%) | 33.96 | 1 | 0 | 263 |
| 15 Jun | 88.47 | 5.27 | 1.96 (59.21%) | 34.47 | 174 | -23 | 263 |
| 12 Jun | 90.93 | 3.55 | -1.51 (-29.84%) | 29.55 | 130 | -13 | 286 |
| 11 Jun | 88.47 | 4.97 | -0.36 (-6.75%) | 29.26 | 16 | -5 | 294 |
| 10 Jun | 88.45 | 5.37 | 1.26 (30.66%) | 34.29 | 110 | -32 | 299 |
| 9 Jun | 90.04 | 4.08 | -0.6 (-12.82%) | 29.11 | 31 | 5 | 331 |
| 8 Jun | 89.59 | 5 | 2.38 (90.84%) | 32.26 | 335 | -35 | 326 |
| 5 Jun | 92.90 | 2.72 | 0.73 (36.68%) | 28.26 | 1,113 | -47 | 361 |
| 4 Jun | 94.70 | 1.97 | 0.3 (17.96%) | 28.38 | 424 | 11 | 407 |
| 3 Jun | 96.04 | 1.67 | -0.18 (-9.73%) | 29.45 | 444 | 17 | 398 |
| 2 Jun | 95.31 | 1.85 | -1.22 (-39.74%) | 27.74 | 1,277 | 132 | 382 |
| 1 Jun | 92.37 | 2.55 | -2.99 (-53.97%) | 28.56 | 272 | -3 | 247 |
| 29 May | 87.99 | 5.48 | 2.17 (65.56%) | 27.52 | 958 | 178 | 251 |
| 27 May | 92.28 | 3.29 | -0.76 (-18.77%) | 27.86 | 92 | 20 | 71 |
| 26 May | 90.67 | 4 | -1 (-20.00%) | 27.35 | 75 | 15 | 50 |
| 25 May | 90.19 | 5 | -1 (-16.67%) | 28.6 | 3 | 0 | 34 |
| 22 May | 87.85 | 6 | 0 (0.00%) | 27.45 | 3 | 1 | 34 |
| 21 May | 88.16 | 6 | 1 (20.00%) | 28.79 | 9 | 3 | 33 |
| 20 May | 88.48 | 5 | 5 | - | 0 | 0 | 30 |
| 19 May | 89.02 | 5 | 5 (25.00%) | 29.53 | 0 | 0 | 30 |
| 18 May | 90.14 | 5 | 1 (25.00%) | 29.53 | 11 | 4 | 30 |
| 15 May | 91.41 | 4.5 | 0.99 (28.21%) | 30.68 | 55 | 17 | 27 |
| 14 May | 93.21 | 3.51 | -2.87 (-44.98%) | 29.5 | 13 | 9 | 9 |
| 13 May | 91.11 | 0 | -6.38 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 86.62 | 0 | -6.38 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 86.79 | 0 | -6.38 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 88.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 90.14 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 89.18 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 88.83 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 89.09 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 90.37 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 91.73 | 0 | 0 | - | 0 | 0 | 0 |
For Nmdc Ltd. - strike price 93 expiring on 30JUN2026
Delta for 93 PE is -0.93
Historical price for 93 PE is as follows
On 25 Jun NMDC was trading at 84.94. The strike last trading price was 6.4, which was 6.4 higher than the previous day. The implied volatity was 37.23, the open interest changed by 0 which decreased total open position to 187
On 24 Jun NMDC was trading at 85.70. The strike last trading price was 6.4, which was -1.35 lower than the previous day. The implied volatity was 37.23, the open interest changed by -53 which decreased total open position to 187
On 23 Jun NMDC was trading at 85.26. The strike last trading price was 8.01, which was 3.74 higher than the previous day. The implied volatity was 39.04, the open interest changed by -18 which decreased total open position to 241
On 22 Jun NMDC was trading at 88.19. The strike last trading price was 4.27, which was -0.98 lower than the previous day. The implied volatity was 29.65, the open interest changed by -1 which decreased total open position to 259
On 19 Jun NMDC was trading at 88.42. The strike last trading price was 5.25, which was 5.25 higher than the previous day. The implied volatity was 32.5, the open interest changed by 0 which decreased total open position to 260
On 18 Jun NMDC was trading at 88.53. The strike last trading price was 5.25, which was 0.11 higher than the previous day. The implied volatity was 32.5, the open interest changed by 0 which decreased total open position to 261
On 17 Jun NMDC was trading at 88.00. The strike last trading price was 5.14, which was -0.86 lower than the previous day. The implied volatity was 27.08, the open interest changed by -1 which decreased total open position to 262
On 16 Jun NMDC was trading at 88.09. The strike last trading price was 5.75, which was 0.56 higher than the previous day. The implied volatity was 33.96, the open interest changed by 0 which decreased total open position to 263
On 15 Jun NMDC was trading at 88.47. The strike last trading price was 5.27, which was 1.96 higher than the previous day. The implied volatity was 34.47, the open interest changed by -23 which decreased total open position to 263
On 12 Jun NMDC was trading at 90.93. The strike last trading price was 3.55, which was -1.51 lower than the previous day. The implied volatity was 29.55, the open interest changed by -13 which decreased total open position to 286
On 11 Jun NMDC was trading at 88.47. The strike last trading price was 4.97, which was -0.36 lower than the previous day. The implied volatity was 29.26, the open interest changed by -5 which decreased total open position to 294
On 10 Jun NMDC was trading at 88.45. The strike last trading price was 5.37, which was 1.26 higher than the previous day. The implied volatity was 34.29, the open interest changed by -32 which decreased total open position to 299
On 9 Jun NMDC was trading at 90.04. The strike last trading price was 4.08, which was -0.6 lower than the previous day. The implied volatity was 29.11, the open interest changed by 5 which increased total open position to 331
On 8 Jun NMDC was trading at 89.59. The strike last trading price was 5, which was 2.38 higher than the previous day. The implied volatity was 32.26, the open interest changed by -35 which decreased total open position to 326
On 5 Jun NMDC was trading at 92.90. The strike last trading price was 2.72, which was 0.73 higher than the previous day. The implied volatity was 28.26, the open interest changed by -47 which decreased total open position to 361
On 4 Jun NMDC was trading at 94.70. The strike last trading price was 1.97, which was 0.3 higher than the previous day. The implied volatity was 28.38, the open interest changed by 11 which increased total open position to 407
On 3 Jun NMDC was trading at 96.04. The strike last trading price was 1.67, which was -0.18 lower than the previous day. The implied volatity was 29.45, the open interest changed by 17 which increased total open position to 398
On 2 Jun NMDC was trading at 95.31. The strike last trading price was 1.85, which was -1.22 lower than the previous day. The implied volatity was 27.74, the open interest changed by 132 which increased total open position to 382
On 1 Jun NMDC was trading at 92.37. The strike last trading price was 2.55, which was -2.99 lower than the previous day. The implied volatity was 28.56, the open interest changed by -3 which decreased total open position to 247
On 29 May NMDC was trading at 87.99. The strike last trading price was 5.48, which was 2.17 higher than the previous day. The implied volatity was 27.52, the open interest changed by 178 which increased total open position to 251
On 27 May NMDC was trading at 92.28. The strike last trading price was 3.29, which was -0.76 lower than the previous day. The implied volatity was 27.86, the open interest changed by 20 which increased total open position to 71
On 26 May NMDC was trading at 90.67. The strike last trading price was 4, which was -1 lower than the previous day. The implied volatity was 27.35, the open interest changed by 15 which increased total open position to 50
On 25 May NMDC was trading at 90.19. The strike last trading price was 5, which was -1 lower than the previous day. The implied volatity was 28.6, the open interest changed by 0 which decreased total open position to 34
On 22 May NMDC was trading at 87.85. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 27.45, the open interest changed by 1 which increased total open position to 34
On 21 May NMDC was trading at 88.16. The strike last trading price was 6, which was 1 higher than the previous day. The implied volatity was 28.79, the open interest changed by 3 which increased total open position to 33
On 20 May NMDC was trading at 88.48. The strike last trading price was 5, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 19 May NMDC was trading at 89.02. The strike last trading price was 5, which was 5 higher than the previous day. The implied volatity was 29.53, the open interest changed by 0 which decreased total open position to 30
On 18 May NMDC was trading at 90.14. The strike last trading price was 5, which was 1 higher than the previous day. The implied volatity was 29.53, the open interest changed by 4 which increased total open position to 30
On 15 May NMDC was trading at 91.41. The strike last trading price was 4.5, which was 0.99 higher than the previous day. The implied volatity was 30.68, the open interest changed by 17 which increased total open position to 27
On 14 May NMDC was trading at 93.21. The strike last trading price was 3.51, which was -2.87 lower than the previous day. The implied volatity was 29.5, the open interest changed by 9 which increased total open position to 9
On 13 May NMDC was trading at 91.11. The strike last trading price was 0, which was -6.38 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May NMDC was trading at 86.62. The strike last trading price was 0, which was -6.38 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May NMDC was trading at 86.79. The strike last trading price was 0, which was -6.38 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May NMDC was trading at 88.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NMDC was trading at 90.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NMDC was trading at 89.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NMDC was trading at 88.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NMDC was trading at 89.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NMDC was trading at 90.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NMDC was trading at 91.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
