Historical option data for NMDC
21 May 2026 03:02 PM IST
| NMDC 26-May-2026 (5d) 90 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0
Theta: -0.11
Gamma: 0.11278
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 May | 88.33 | 0.65 | -0.35 (-35.00%) | 29.66 | 3,049 | 104 | 1,617 | |||||||||
| 20 May | 88.48 | 0.86 | -0.14 (-14.00%) | 31.71 | 3,711 | 167 | 1,501 | |||||||||
| 19 May | 89.02 | 1.29 | -0.71 (-35.50%) | 35.03 | 2,757 | 280 | 1,339 | |||||||||
| 18 May | 90.14 | 1.95 | -1.05 (-35.00%) | 33.46 | 2,177 | 45 | 1,067 | |||||||||
| 15 May | 91.41 | 2.84 | -2.16 (-43.20%) | 30.77 | 747 | -95 | 1,022 | |||||||||
| 14 May | 93.21 | 4.62 | 1.62 (54.00%) | 38.58 | 2,965 | -840 | 1,118 | |||||||||
| 13 May | 91.11 | 3.49 | 2.49 (249.00%) | 39.87 | 6,713 | -574 | 1,967 | |||||||||
| 12 May | 86.62 | 1.22 | 0.22 (22.00%) | 35.49 | 1,991 | 291 | 2,526 | |||||||||
| 11 May | 86.79 | 1.38 | -0.62 (-31.00%) | 35.35 | 2,246 | -225 | 2,309 | |||||||||
| 8 May | 88.80 | 2.21 | -0.79 (-26.33%) | 33.61 | 1,655 | 193 | 2,538 | |||||||||
| 7 May | 90.14 | 2.93 | 0.23 (8.52%) | 33.91 | 2,668 | 278 | 2,504 | |||||||||
| 6 May | 89.18 | 2.7 | 0.15 (5.88%) | 35.09 | 1,563 | 109 | 2,226 | |||||||||
| 5 May | 88.83 | 2.58 | -0.39 (-13.13%) | 34.58 | 1,410 | 108 | 2,117 | |||||||||
| 4 May | 89.09 | 2.91 | -0.78 (-21.14%) | 36.06 | 1,721 | 293 | 2,017 | |||||||||
| 30 Apr | 90.37 | 3.65 | -0.93 (-20.31%) | 33.78 | 1,394 | 93 | 1,817 | |||||||||
| 29 Apr | 91.73 | 4.5 | 0.17 (3.93%) | 34.07 | 1,583 | -154 | 1,737 | |||||||||
| 28 Apr | 90.90 | 4.47 | 0.17 (3.95%) | 35.29 | 1,896 | -240 | 1,891 | |||||||||
| 27 Apr | 90.42 | 4.35 | 0.34 (8.48%) | 38.77 | 1,981 | -66 | 2,127 | |||||||||
| 24 Apr | 89.29 | 4.09 | 1.11 (37.25%) | 39.52 | 2,341 | 377 | 2,200 | |||||||||
| 23 Apr | 87.31 | 2.91 | -0.53 (-15.41%) | 36.49 | 989 | 379 | 1,839 | |||||||||
| 22 Apr | 88.59 | 3.41 | 0.01 (0.29%) | 35.21 | 877 | 159 | 1,462 | |||||||||
| 21 Apr | 88.47 | 3.41 | -0.23 (-6.32%) | 35.75 | 847 | 223 | 1,303 | |||||||||
| 20 Apr | 88.90 | 3.64 | -0.57 (-13.54%) | 35.08 | 713 | 108 | 1,080 | |||||||||
| 17 Apr | 89.78 | 4.14 | 1.22 (41.78%) | 33.95 | 759 | 53 | 976 | |||||||||
| 16 Apr | 87.16 | 2.97 | 0.08 (2.77%) | 33.57 | 759 | 151 | 925 | |||||||||
| 15 Apr | 87.17 | 2.9 | 0.29 (11.11%) | 33.78 | 357 | 138 | 777 | |||||||||
| 13 Apr | 85.81 | 2.71 | 0.34 (14.35%) | 35.88 | 340 | 160 | 639 | |||||||||
| 10 Apr | 85.07 | 2.39 | 0.16 (7.17%) | 33.71 | 136 | 9 | 479 | |||||||||
| 9 Apr | 84.44 | 2.33 | 0.33 (16.50%) | 33.57 | 524 | 324 | 470 | |||||||||
| 8 Apr | 82.91 | 2 | 0.05 (2.56%) | 34.39 | 88 | 75 | 145 | |||||||||
| 7 Apr | 81.74 | 1.95 | 0.01 (0.52%) | 37.35 | 9 | 2 | 68 | |||||||||
| 6 Apr | 81.40 | 1.94 | -0.06 (-3.00%) | 37.27 | 70 | 59 | 63 | |||||||||
| 2 Apr | 78.08 | 2 | 0.25 (14.29%) | - | 0 | 0 | 4 | |||||||||
| 1 Apr | 78.17 | 2 | 0.25 (14.29%) | 44.79 | 1 | 0 | 3 | |||||||||
| 30 Mar | 76.27 | 1.75 | -0.25 (-12.50%) | 46.3 | 2 | 1 | 2 | |||||||||
| 27 Mar | 77.20 | 2 | -1.25 (-38.46%) | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 77.85 | 2 | -1.25 (-38.46%) | - | 0 | 0 | 1 | |||||||||
| 24 Mar | 76.77 | 2 | -1.25 (-38.46%) | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 75.09 | 2 | -1.25 (-38.46%) | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 79.78 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 77.94 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 79.49 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 79.22 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 77.56 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 78.59 | 3.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 80.87 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 79.73 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 79.67 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 79.13 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 79.79 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 78.44 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 76.71 | 3.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 81.26 | 3.25 | 0 (0.00%) | 5.02 | 0 | 0 | 0 | |||||||||
| 27 Feb | 81.74 | 3.25 | 0 (0.00%) | 3.95 | 0 | 0 | 0 | |||||||||
For Nmdc Ltd. - strike price 90 expiring on 26MAY2026
Delta for 90 CE is 0.32
Historical price for 90 CE is as follows
On 21 May NMDC was trading at 88.33. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 29.66, the open interest changed by 104 which increased total open position to 1617
On 20 May NMDC was trading at 88.48. The strike last trading price was 0.86, which was -0.14 lower than the previous day. The implied volatity was 31.71, the open interest changed by 167 which increased total open position to 1501
On 19 May NMDC was trading at 89.02. The strike last trading price was 1.29, which was -0.71 lower than the previous day. The implied volatity was 35.03, the open interest changed by 280 which increased total open position to 1339
On 18 May NMDC was trading at 90.14. The strike last trading price was 1.95, which was -1.05 lower than the previous day. The implied volatity was 33.46, the open interest changed by 45 which increased total open position to 1067
On 15 May NMDC was trading at 91.41. The strike last trading price was 2.84, which was -2.16 lower than the previous day. The implied volatity was 30.77, the open interest changed by -95 which decreased total open position to 1022
On 14 May NMDC was trading at 93.21. The strike last trading price was 4.62, which was 1.62 higher than the previous day. The implied volatity was 38.58, the open interest changed by -840 which decreased total open position to 1118
On 13 May NMDC was trading at 91.11. The strike last trading price was 3.49, which was 2.49 higher than the previous day. The implied volatity was 39.87, the open interest changed by -574 which decreased total open position to 1967
On 12 May NMDC was trading at 86.62. The strike last trading price was 1.22, which was 0.22 higher than the previous day. The implied volatity was 35.49, the open interest changed by 291 which increased total open position to 2526
On 11 May NMDC was trading at 86.79. The strike last trading price was 1.38, which was -0.62 lower than the previous day. The implied volatity was 35.35, the open interest changed by -225 which decreased total open position to 2309
On 8 May NMDC was trading at 88.80. The strike last trading price was 2.21, which was -0.79 lower than the previous day. The implied volatity was 33.61, the open interest changed by 193 which increased total open position to 2538
On 7 May NMDC was trading at 90.14. The strike last trading price was 2.93, which was 0.23 higher than the previous day. The implied volatity was 33.91, the open interest changed by 278 which increased total open position to 2504
On 6 May NMDC was trading at 89.18. The strike last trading price was 2.7, which was 0.15 higher than the previous day. The implied volatity was 35.09, the open interest changed by 109 which increased total open position to 2226
On 5 May NMDC was trading at 88.83. The strike last trading price was 2.58, which was -0.39 lower than the previous day. The implied volatity was 34.58, the open interest changed by 108 which increased total open position to 2117
On 4 May NMDC was trading at 89.09. The strike last trading price was 2.91, which was -0.78 lower than the previous day. The implied volatity was 36.06, the open interest changed by 293 which increased total open position to 2017
On 30 Apr NMDC was trading at 90.37. The strike last trading price was 3.65, which was -0.93 lower than the previous day. The implied volatity was 33.78, the open interest changed by 93 which increased total open position to 1817
On 29 Apr NMDC was trading at 91.73. The strike last trading price was 4.5, which was 0.17 higher than the previous day. The implied volatity was 34.07, the open interest changed by -154 which decreased total open position to 1737
On 28 Apr NMDC was trading at 90.90. The strike last trading price was 4.47, which was 0.17 higher than the previous day. The implied volatity was 35.29, the open interest changed by -240 which decreased total open position to 1891
On 27 Apr NMDC was trading at 90.42. The strike last trading price was 4.35, which was 0.34 higher than the previous day. The implied volatity was 38.77, the open interest changed by -66 which decreased total open position to 2127
On 24 Apr NMDC was trading at 89.29. The strike last trading price was 4.09, which was 1.11 higher than the previous day. The implied volatity was 39.52, the open interest changed by 377 which increased total open position to 2200
On 23 Apr NMDC was trading at 87.31. The strike last trading price was 2.91, which was -0.53 lower than the previous day. The implied volatity was 36.49, the open interest changed by 379 which increased total open position to 1839
On 22 Apr NMDC was trading at 88.59. The strike last trading price was 3.41, which was 0.01 higher than the previous day. The implied volatity was 35.21, the open interest changed by 159 which increased total open position to 1462
On 21 Apr NMDC was trading at 88.47. The strike last trading price was 3.41, which was -0.23 lower than the previous day. The implied volatity was 35.75, the open interest changed by 223 which increased total open position to 1303
On 20 Apr NMDC was trading at 88.90. The strike last trading price was 3.64, which was -0.57 lower than the previous day. The implied volatity was 35.08, the open interest changed by 108 which increased total open position to 1080
On 17 Apr NMDC was trading at 89.78. The strike last trading price was 4.14, which was 1.22 higher than the previous day. The implied volatity was 33.95, the open interest changed by 53 which increased total open position to 976
On 16 Apr NMDC was trading at 87.16. The strike last trading price was 2.97, which was 0.08 higher than the previous day. The implied volatity was 33.57, the open interest changed by 151 which increased total open position to 925
On 15 Apr NMDC was trading at 87.17. The strike last trading price was 2.9, which was 0.29 higher than the previous day. The implied volatity was 33.78, the open interest changed by 138 which increased total open position to 777
On 13 Apr NMDC was trading at 85.81. The strike last trading price was 2.71, which was 0.34 higher than the previous day. The implied volatity was 35.88, the open interest changed by 160 which increased total open position to 639
On 10 Apr NMDC was trading at 85.07. The strike last trading price was 2.39, which was 0.16 higher than the previous day. The implied volatity was 33.71, the open interest changed by 9 which increased total open position to 479
On 9 Apr NMDC was trading at 84.44. The strike last trading price was 2.33, which was 0.33 higher than the previous day. The implied volatity was 33.57, the open interest changed by 324 which increased total open position to 470
On 8 Apr NMDC was trading at 82.91. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was 34.39, the open interest changed by 75 which increased total open position to 145
On 7 Apr NMDC was trading at 81.74. The strike last trading price was 1.95, which was 0.01 higher than the previous day. The implied volatity was 37.35, the open interest changed by 2 which increased total open position to 68
On 6 Apr NMDC was trading at 81.40. The strike last trading price was 1.94, which was -0.06 lower than the previous day. The implied volatity was 37.27, the open interest changed by 59 which increased total open position to 63
On 2 Apr NMDC was trading at 78.08. The strike last trading price was 2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Apr NMDC was trading at 78.17. The strike last trading price was 2, which was 0.25 higher than the previous day. The implied volatity was 44.79, the open interest changed by 0 which decreased total open position to 3
On 30 Mar NMDC was trading at 76.27. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 46.3, the open interest changed by 1 which increased total open position to 2
On 27 Mar NMDC was trading at 77.20. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar NMDC was trading at 77.85. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar NMDC was trading at 76.77. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar NMDC was trading at 75.09. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar NMDC was trading at 79.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NMDC was trading at 77.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NMDC was trading at 79.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NMDC was trading at 79.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NMDC was trading at 77.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NMDC was trading at 78.59. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NMDC was trading at 80.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NMDC was trading at 79.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NMDC was trading at 79.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NMDC was trading at 79.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NMDC was trading at 79.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NMDC was trading at 78.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NMDC was trading at 76.71. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NMDC was trading at 81.26. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NMDC was trading at 81.74. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
| NMDC 26-May-2026 (5d) 90 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0
Theta: -0.09
Gamma: 0.11477
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 May | 88.33 | 2.2 | 0.07 (3.29%) | 28.63 | 148 | -61 | 397 |
| 20 May | 88.48 | 2.14 | 0.03 (1.42%) | 26.92 | 334 | -119 | 458 |
| 19 May | 89.02 | 2.23 | 0.42 (23.20%) | 32.32 | 856 | -26 | 577 |
| 18 May | 90.14 | 1.8 | 0.4 (28.57%) | 35.02 | 652 | -178 | 604 |
| 15 May | 91.41 | 1.44 | 0.51 (54.84%) | 33.46 | 1,561 | -172 | 782 |
| 14 May | 93.21 | 0.87 | -0.87 (-50.00%) | 32.04 | 2,360 | 56 | 957 |
| 13 May | 91.11 | 1.73 | -2.5 (-59.10%) | 34.09 | 1,482 | 127 | 901 |
| 12 May | 86.62 | 4.21 | 0.15 (3.69%) | 0 | 149 | 28 | 776 |
| 11 May | 86.79 | 4.05 | 1.02 (33.66%) | 32.7 | 331 | -138 | 751 |
| 8 May | 88.80 | 3.06 | 0.81 (36.00%) | 31.68 | 329 | -56 | 885 |
| 7 May | 90.14 | 2.3 | -0.47 (-16.97%) | 29.44 | 512 | 157 | 942 |
| 6 May | 89.18 | 2.74 | -0.38 (-12.18%) | 29.56 | 377 | 40 | 776 |
| 5 May | 88.83 | 3.12 | -0.09 (-2.80%) | 31.17 | 257 | 46 | 734 |
| 4 May | 89.09 | 3.24 | 0.44 (15.71%) | 32.82 | 489 | 68 | 691 |
| 30 Apr | 90.37 | 2.74 | 0.46 (20.18%) | 31.77 | 584 | 27 | 650 |
| 29 Apr | 91.73 | 2.27 | -0.52 (-18.64%) | 32.33 | 710 | 45 | 623 |
| 28 Apr | 90.90 | 2.69 | -0.51 (-15.94%) | 33.67 | 675 | 25 | 579 |
| 27 Apr | 90.42 | 3.25 | -0.7 (-17.72%) | 35.41 | 647 | 134 | 556 |
| 24 Apr | 89.29 | 3.95 | -0.98 (-19.88%) | 35.55 | 269 | 96 | 416 |
| 23 Apr | 87.31 | 4.93 | 0.67 (15.73%) | 35.25 | 83 | 26 | 321 |
| 22 Apr | 88.59 | 4.3 | 0.24 (5.91%) | 35.06 | 106 | 34 | 297 |
| 21 Apr | 88.47 | 4.19 | -0.12 (-2.78%) | 32.77 | 67 | 25 | 261 |
| 20 Apr | 88.90 | 4.36 | 0.8 (22.47%) | 36.08 | 89 | 10 | 236 |
| 17 Apr | 89.78 | 3.6 | -1.45 (-28.71%) | 32.08 | 84 | 20 | 225 |
| 16 Apr | 87.16 | 5.05 | 0.15 (3.06%) | 32.6 | 189 | 120 | 204 |
| 15 Apr | 87.17 | 4.9 | -1.04 (-17.51%) | 31.7 | 51 | 19 | 61 |
| 13 Apr | 85.81 | 5.94 | -0.52 (-8.05%) | 32.02 | 40 | 21 | 42 |
| 10 Apr | 85.07 | 6.46 | -0.24 (-3.58%) | 32.54 | 35 | -3 | 21 |
| 9 Apr | 84.44 | 6.7 | -1.17 (-14.87%) | 33.41 | 11 | 6 | 22 |
| 8 Apr | 82.91 | 7.82 | -2.18 (-21.80%) | 35.09 | 5 | -2 | 17 |
| 7 Apr | 81.74 | 10 | 0.25 (2.56%) | 46.68 | 7 | 4 | 16 |
| 6 Apr | 81.40 | 9.75 | -1.22 (-11.12%) | 43.13 | 12 | 9 | 9 |
| 2 Apr | 78.08 | 10.97 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 78.17 | 10.97 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 76.27 | 10.97 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 77.20 | 10.97 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 77.85 | 10.97 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 76.77 | 10.97 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 75.09 | 10.97 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 79.78 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 77.94 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 79.49 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 79.22 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 77.56 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 78.59 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 80.87 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 79.73 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 79.67 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 79.13 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 79.79 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 78.44 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 76.71 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 81.26 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 81.74 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Nmdc Ltd. - strike price 90 expiring on 26MAY2026
Delta for 90 PE is -0.69
Historical price for 90 PE is as follows
On 21 May NMDC was trading at 88.33. The strike last trading price was 2.2, which was 0.07 higher than the previous day. The implied volatity was 28.63, the open interest changed by -61 which decreased total open position to 397
On 20 May NMDC was trading at 88.48. The strike last trading price was 2.14, which was 0.03 higher than the previous day. The implied volatity was 26.92, the open interest changed by -119 which decreased total open position to 458
On 19 May NMDC was trading at 89.02. The strike last trading price was 2.23, which was 0.42 higher than the previous day. The implied volatity was 32.32, the open interest changed by -26 which decreased total open position to 577
On 18 May NMDC was trading at 90.14. The strike last trading price was 1.8, which was 0.4 higher than the previous day. The implied volatity was 35.02, the open interest changed by -178 which decreased total open position to 604
On 15 May NMDC was trading at 91.41. The strike last trading price was 1.44, which was 0.51 higher than the previous day. The implied volatity was 33.46, the open interest changed by -172 which decreased total open position to 782
On 14 May NMDC was trading at 93.21. The strike last trading price was 0.87, which was -0.87 lower than the previous day. The implied volatity was 32.04, the open interest changed by 56 which increased total open position to 957
On 13 May NMDC was trading at 91.11. The strike last trading price was 1.73, which was -2.5 lower than the previous day. The implied volatity was 34.09, the open interest changed by 127 which increased total open position to 901
On 12 May NMDC was trading at 86.62. The strike last trading price was 4.21, which was 0.15 higher than the previous day. The implied volatity was 0, the open interest changed by 28 which increased total open position to 776
On 11 May NMDC was trading at 86.79. The strike last trading price was 4.05, which was 1.02 higher than the previous day. The implied volatity was 32.7, the open interest changed by -138 which decreased total open position to 751
On 8 May NMDC was trading at 88.80. The strike last trading price was 3.06, which was 0.81 higher than the previous day. The implied volatity was 31.68, the open interest changed by -56 which decreased total open position to 885
On 7 May NMDC was trading at 90.14. The strike last trading price was 2.3, which was -0.47 lower than the previous day. The implied volatity was 29.44, the open interest changed by 157 which increased total open position to 942
On 6 May NMDC was trading at 89.18. The strike last trading price was 2.74, which was -0.38 lower than the previous day. The implied volatity was 29.56, the open interest changed by 40 which increased total open position to 776
On 5 May NMDC was trading at 88.83. The strike last trading price was 3.12, which was -0.09 lower than the previous day. The implied volatity was 31.17, the open interest changed by 46 which increased total open position to 734
On 4 May NMDC was trading at 89.09. The strike last trading price was 3.24, which was 0.44 higher than the previous day. The implied volatity was 32.82, the open interest changed by 68 which increased total open position to 691
On 30 Apr NMDC was trading at 90.37. The strike last trading price was 2.74, which was 0.46 higher than the previous day. The implied volatity was 31.77, the open interest changed by 27 which increased total open position to 650
On 29 Apr NMDC was trading at 91.73. The strike last trading price was 2.27, which was -0.52 lower than the previous day. The implied volatity was 32.33, the open interest changed by 45 which increased total open position to 623
On 28 Apr NMDC was trading at 90.90. The strike last trading price was 2.69, which was -0.51 lower than the previous day. The implied volatity was 33.67, the open interest changed by 25 which increased total open position to 579
On 27 Apr NMDC was trading at 90.42. The strike last trading price was 3.25, which was -0.7 lower than the previous day. The implied volatity was 35.41, the open interest changed by 134 which increased total open position to 556
On 24 Apr NMDC was trading at 89.29. The strike last trading price was 3.95, which was -0.98 lower than the previous day. The implied volatity was 35.55, the open interest changed by 96 which increased total open position to 416
On 23 Apr NMDC was trading at 87.31. The strike last trading price was 4.93, which was 0.67 higher than the previous day. The implied volatity was 35.25, the open interest changed by 26 which increased total open position to 321
On 22 Apr NMDC was trading at 88.59. The strike last trading price was 4.3, which was 0.24 higher than the previous day. The implied volatity was 35.06, the open interest changed by 34 which increased total open position to 297
On 21 Apr NMDC was trading at 88.47. The strike last trading price was 4.19, which was -0.12 lower than the previous day. The implied volatity was 32.77, the open interest changed by 25 which increased total open position to 261
On 20 Apr NMDC was trading at 88.90. The strike last trading price was 4.36, which was 0.8 higher than the previous day. The implied volatity was 36.08, the open interest changed by 10 which increased total open position to 236
On 17 Apr NMDC was trading at 89.78. The strike last trading price was 3.6, which was -1.45 lower than the previous day. The implied volatity was 32.08, the open interest changed by 20 which increased total open position to 225
On 16 Apr NMDC was trading at 87.16. The strike last trading price was 5.05, which was 0.15 higher than the previous day. The implied volatity was 32.6, the open interest changed by 120 which increased total open position to 204
On 15 Apr NMDC was trading at 87.17. The strike last trading price was 4.9, which was -1.04 lower than the previous day. The implied volatity was 31.7, the open interest changed by 19 which increased total open position to 61
On 13 Apr NMDC was trading at 85.81. The strike last trading price was 5.94, which was -0.52 lower than the previous day. The implied volatity was 32.02, the open interest changed by 21 which increased total open position to 42
On 10 Apr NMDC was trading at 85.07. The strike last trading price was 6.46, which was -0.24 lower than the previous day. The implied volatity was 32.54, the open interest changed by -3 which decreased total open position to 21
On 9 Apr NMDC was trading at 84.44. The strike last trading price was 6.7, which was -1.17 lower than the previous day. The implied volatity was 33.41, the open interest changed by 6 which increased total open position to 22
On 8 Apr NMDC was trading at 82.91. The strike last trading price was 7.82, which was -2.18 lower than the previous day. The implied volatity was 35.09, the open interest changed by -2 which decreased total open position to 17
On 7 Apr NMDC was trading at 81.74. The strike last trading price was 10, which was 0.25 higher than the previous day. The implied volatity was 46.68, the open interest changed by 4 which increased total open position to 16
On 6 Apr NMDC was trading at 81.40. The strike last trading price was 9.75, which was -1.22 lower than the previous day. The implied volatity was 43.13, the open interest changed by 9 which increased total open position to 9
On 2 Apr NMDC was trading at 78.08. The strike last trading price was 10.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NMDC was trading at 78.17. The strike last trading price was 10.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NMDC was trading at 76.27. The strike last trading price was 10.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NMDC was trading at 77.20. The strike last trading price was 10.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NMDC was trading at 77.85. The strike last trading price was 10.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NMDC was trading at 76.77. The strike last trading price was 10.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NMDC was trading at 75.09. The strike last trading price was 10.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NMDC was trading at 79.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NMDC was trading at 77.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NMDC was trading at 79.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NMDC was trading at 79.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NMDC was trading at 77.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NMDC was trading at 78.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NMDC was trading at 80.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NMDC was trading at 79.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NMDC was trading at 79.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NMDC was trading at 79.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NMDC was trading at 79.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NMDC was trading at 78.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NMDC was trading at 76.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NMDC was trading at 81.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NMDC was trading at 81.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
