Historical option data for NMDC
24 Jun 2026 12:17 PM IST
| NMDC 30-Jun-2026 (6d) 89 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0
Theta: -0.08
Gamma: 0.07068
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 85.36 | 0.35 | -0.12 (-25.53%) | 32.49 | 463 | -25 | 459 | |||||||||
| 23 Jun | 85.26 | 0.43 | -0.79 (-64.75%) | 35.02 | 1,962 | -201 | 485 | |||||||||
| 22 Jun | 88.19 | 1.17 | -0.47 (-28.66%) | 29.05 | 1,929 | 80 | 690 | |||||||||
| 19 Jun | 88.42 | 1.62 | -0.27 (-14.29%) | 29.84 | 1,056 | 138 | 602 | |||||||||
| 18 Jun | 88.53 | 1.85 | 0.03 (1.65%) | 31.11 | 1,260 | 88 | 465 | |||||||||
| 17 Jun | 88.00 | 1.88 | 0.05 (2.73%) | 33.29 | 1,112 | 53 | 379 | |||||||||
| 16 Jun | 88.09 | 1.8 | -0.49 (-21.40%) | 30.8 | 917 | 49 | 356 | |||||||||
| 15 Jun | 88.47 | 2.3 | -1.6 (-41.03%) | 33.93 | 433 | 116 | 307 | |||||||||
| 12 Jun | 90.93 | 3.74 | 1.21 (47.83%) | 33.01 | 312 | -63 | 195 | |||||||||
| 11 Jun | 88.47 | 2.78 | 0.23 (9.02%) | 33.82 | 466 | 9 | 253 | |||||||||
| 10 Jun | 88.45 | 2.6 | -0.92 (-26.14%) | 32.09 | 665 | 128 | 236 | |||||||||
| 9 Jun | 90.04 | 3.62 | 0.26 (7.74%) | 33.96 | 192 | -5 | 107 | |||||||||
| 8 Jun | 89.59 | 3.05 | -2.7 (-46.96%) | 32.51 | 71 | 3 | 111 | |||||||||
| 5 Jun | 92.90 | 5.86 | -1.36 (-18.84%) | 35.88 | 48 | 1 | 102 | |||||||||
| 4 Jun | 94.70 | 7.34 | -0.72 (-8.93%) | 35.41 | 5 | -2 | 103 | |||||||||
| 3 Jun | 96.04 | 8.06 | -0.19 (-2.30%) | 35.72 | 7 | 0 | 104 | |||||||||
| 2 Jun | 95.31 | 8.25 | 2.63 (46.80%) | 38.89 | 43 | -8 | 105 | |||||||||
| 1 Jun | 92.37 | 6.49 | 3.06 (89.21%) | 33.74 | 1,348 | -35 | 112 | |||||||||
| 29 May | 87.99 | 3.5 | -2.28 (-39.45%) | 34.12 | 255 | 69 | 147 | |||||||||
| 27 May | 92.28 | 5.78 | 1.02 (21.43%) | 32.42 | 72 | -1 | 79 | |||||||||
| 26 May | 90.67 | 4.92 | 0.35 (7.66%) | 33.07 | 324 | -115 | 81 | |||||||||
| 25 May | 90.19 | 4.64 | 1.21 (35.28%) | 32.97 | 384 | 158 | 197 | |||||||||
| 22 May | 87.85 | 3.43 | -0.2 (-5.51%) | 32.25 | 25 | 12 | 39 | |||||||||
| 21 May | 88.16 | 3.5 | -0.14 (-3.85%) | 31.73 | 30 | 12 | 26 | |||||||||
| 20 May | 88.48 | 3.55 | -0.62 (-14.87%) | 29.63 | 7 | 1 | 13 | |||||||||
| 19 May | 89.02 | 4.06 | -0.44 (-9.78%) | 31.74 | 12 | 8 | 11 | |||||||||
| 18 May | 90.14 | 4.5 | -0.5 (-10.00%) | 33.94 | 6 | 2 | 3 | |||||||||
| 15 May | 91.41 | 5 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 14 May | 93.21 | 5 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 13 May | 91.11 | 5 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 12 May | 86.62 | 5 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 11 May | 86.79 | 5 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 8 May | 88.80 | 5 | -0.7 (-12.28%) | - | 0 | 0 | 1 | |||||||||
| 7 May | 90.14 | 5 | -0.7 (-12.28%) | 32.62 | 0 | 0 | 1 | |||||||||
| 6 May | 89.18 | 5 | -2.15 (-30.07%) | 32.62 | 1 | 0 | 0 | |||||||||
| 5 May | 88.83 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 89.09 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 90.37 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 91.73 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nmdc Ltd. - strike price 89 expiring on 30JUN2026
Delta for 89 CE is 0.18
Historical price for 89 CE is as follows
On 24 Jun NMDC was trading at 85.36. The strike last trading price was 0.35, which was -0.12 lower than the previous day. The implied volatity was 32.49, the open interest changed by -25 which decreased total open position to 459
On 23 Jun NMDC was trading at 85.26. The strike last trading price was 0.43, which was -0.79 lower than the previous day. The implied volatity was 35.02, the open interest changed by -201 which decreased total open position to 485
On 22 Jun NMDC was trading at 88.19. The strike last trading price was 1.17, which was -0.47 lower than the previous day. The implied volatity was 29.05, the open interest changed by 80 which increased total open position to 690
On 19 Jun NMDC was trading at 88.42. The strike last trading price was 1.62, which was -0.27 lower than the previous day. The implied volatity was 29.84, the open interest changed by 138 which increased total open position to 602
On 18 Jun NMDC was trading at 88.53. The strike last trading price was 1.85, which was 0.03 higher than the previous day. The implied volatity was 31.11, the open interest changed by 88 which increased total open position to 465
On 17 Jun NMDC was trading at 88.00. The strike last trading price was 1.88, which was 0.05 higher than the previous day. The implied volatity was 33.29, the open interest changed by 53 which increased total open position to 379
On 16 Jun NMDC was trading at 88.09. The strike last trading price was 1.8, which was -0.49 lower than the previous day. The implied volatity was 30.8, the open interest changed by 49 which increased total open position to 356
On 15 Jun NMDC was trading at 88.47. The strike last trading price was 2.3, which was -1.6 lower than the previous day. The implied volatity was 33.93, the open interest changed by 116 which increased total open position to 307
On 12 Jun NMDC was trading at 90.93. The strike last trading price was 3.74, which was 1.21 higher than the previous day. The implied volatity was 33.01, the open interest changed by -63 which decreased total open position to 195
On 11 Jun NMDC was trading at 88.47. The strike last trading price was 2.78, which was 0.23 higher than the previous day. The implied volatity was 33.82, the open interest changed by 9 which increased total open position to 253
On 10 Jun NMDC was trading at 88.45. The strike last trading price was 2.6, which was -0.92 lower than the previous day. The implied volatity was 32.09, the open interest changed by 128 which increased total open position to 236
On 9 Jun NMDC was trading at 90.04. The strike last trading price was 3.62, which was 0.26 higher than the previous day. The implied volatity was 33.96, the open interest changed by -5 which decreased total open position to 107
On 8 Jun NMDC was trading at 89.59. The strike last trading price was 3.05, which was -2.7 lower than the previous day. The implied volatity was 32.51, the open interest changed by 3 which increased total open position to 111
On 5 Jun NMDC was trading at 92.90. The strike last trading price was 5.86, which was -1.36 lower than the previous day. The implied volatity was 35.88, the open interest changed by 1 which increased total open position to 102
On 4 Jun NMDC was trading at 94.70. The strike last trading price was 7.34, which was -0.72 lower than the previous day. The implied volatity was 35.41, the open interest changed by -2 which decreased total open position to 103
On 3 Jun NMDC was trading at 96.04. The strike last trading price was 8.06, which was -0.19 lower than the previous day. The implied volatity was 35.72, the open interest changed by 0 which decreased total open position to 104
On 2 Jun NMDC was trading at 95.31. The strike last trading price was 8.25, which was 2.63 higher than the previous day. The implied volatity was 38.89, the open interest changed by -8 which decreased total open position to 105
On 1 Jun NMDC was trading at 92.37. The strike last trading price was 6.49, which was 3.06 higher than the previous day. The implied volatity was 33.74, the open interest changed by -35 which decreased total open position to 112
On 29 May NMDC was trading at 87.99. The strike last trading price was 3.5, which was -2.28 lower than the previous day. The implied volatity was 34.12, the open interest changed by 69 which increased total open position to 147
On 27 May NMDC was trading at 92.28. The strike last trading price was 5.78, which was 1.02 higher than the previous day. The implied volatity was 32.42, the open interest changed by -1 which decreased total open position to 79
On 26 May NMDC was trading at 90.67. The strike last trading price was 4.92, which was 0.35 higher than the previous day. The implied volatity was 33.07, the open interest changed by -115 which decreased total open position to 81
On 25 May NMDC was trading at 90.19. The strike last trading price was 4.64, which was 1.21 higher than the previous day. The implied volatity was 32.97, the open interest changed by 158 which increased total open position to 197
On 22 May NMDC was trading at 87.85. The strike last trading price was 3.43, which was -0.2 lower than the previous day. The implied volatity was 32.25, the open interest changed by 12 which increased total open position to 39
On 21 May NMDC was trading at 88.16. The strike last trading price was 3.5, which was -0.14 lower than the previous day. The implied volatity was 31.73, the open interest changed by 12 which increased total open position to 26
On 20 May NMDC was trading at 88.48. The strike last trading price was 3.55, which was -0.62 lower than the previous day. The implied volatity was 29.63, the open interest changed by 1 which increased total open position to 13
On 19 May NMDC was trading at 89.02. The strike last trading price was 4.06, which was -0.44 lower than the previous day. The implied volatity was 31.74, the open interest changed by 8 which increased total open position to 11
On 18 May NMDC was trading at 90.14. The strike last trading price was 4.5, which was -0.5 lower than the previous day. The implied volatity was 33.94, the open interest changed by 2 which increased total open position to 3
On 15 May NMDC was trading at 91.41. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May NMDC was trading at 93.21. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May NMDC was trading at 91.11. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May NMDC was trading at 86.62. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May NMDC was trading at 86.79. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May NMDC was trading at 88.80. The strike last trading price was 5, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 May NMDC was trading at 90.14. The strike last trading price was 5, which was -0.7 lower than the previous day. The implied volatity was 32.62, the open interest changed by 0 which decreased total open position to 1
On 6 May NMDC was trading at 89.18. The strike last trading price was 5, which was -2.15 lower than the previous day. The implied volatity was 32.62, the open interest changed by 0 which decreased total open position to 0
On 5 May NMDC was trading at 88.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NMDC was trading at 89.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NMDC was trading at 90.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NMDC was trading at 91.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 30-Jun-2026 (6d) 89 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0
Theta: -0.08
Gamma: 0.07027
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 85.36 | 3.95 | -0.05 (-1.25%) | 36.24 | 30 | -17 | 256 |
| 23 Jun | 85.26 | 4.07 | 2.11 (107.65%) | 33.21 | 322 | -121 | 273 |
| 22 Jun | 88.19 | 2.11 | 0.12 (6.03%) | 31.19 | 604 | -43 | 398 |
| 19 Jun | 88.42 | 1.91 | -0.19 (-9.05%) | 26.82 | 278 | 37 | 442 |
| 18 Jun | 88.53 | 2.09 | -0.3 (-12.55%) | 29.34 | 441 | 79 | 405 |
| 17 Jun | 88.00 | 2.26 | 0.26 (13.00%) | 27.42 | 293 | 29 | 326 |
| 16 Jun | 88.09 | 2.49 | 0.04 (1.63%) | 30.13 | 425 | 14 | 295 |
| 15 Jun | 88.47 | 2.54 | 1.19 (88.15%) | 32.76 | 731 | 96 | 281 |
| 12 Jun | 90.93 | 1.49 | -1.03 (-40.87%) | 29.3 | 505 | -26 | 186 |
| 11 Jun | 88.47 | 2.41 | -0.36 (-13.00%) | 29.87 | 302 | 14 | 212 |
| 10 Jun | 88.45 | 2.84 | 0.88 (44.90%) | 33.08 | 680 | -13 | 196 |
| 9 Jun | 90.04 | 1.9 | -0.54 (-22.13%) | 29.33 | 329 | -8 | 210 |
| 8 Jun | 89.59 | 2.62 | 1.46 (125.86%) | 32.82 | 391 | -27 | 199 |
| 5 Jun | 92.90 | 1.23 | 0.37 (43.02%) | 29.54 | 428 | -11 | 231 |
| 4 Jun | 94.70 | 0.84 | 0.1 (13.51%) | 29.87 | 96 | -4 | 242 |
| 3 Jun | 96.04 | 0.76 | -0.08 (-9.52%) | 31.21 | 216 | 12 | 246 |
| 2 Jun | 95.31 | 0.84 | -0.7 (-45.45%) | 30.48 | 355 | -3 | 235 |
| 1 Jun | 92.37 | 1.17 | -2 (-63.09%) | 29.18 | 842 | 104 | 240 |
| 29 May | 87.99 | 3.1 | 1.39 (81.29%) | 27.22 | 374 | 42 | 132 |
| 27 May | 92.28 | 1.71 | -0.49 (-22.27%) | 29.35 | 105 | 1 | 89 |
| 26 May | 90.67 | 2 | 0 (0.00%) | 28.7 | 132 | 25 | 88 |
| 25 May | 90.19 | 2 | -2 (-50.00%) | 28.96 | 112 | 20 | 64 |
| 22 May | 87.85 | 4 | 0 (0.00%) | 28.58 | 6 | 0 | 44 |
| 21 May | 88.16 | 4 | 1 (33.33%) | 28.08 | 14 | 1 | 44 |
| 20 May | 88.48 | 3 | 0 (0.00%) | 28.94 | 6 | 2 | 42 |
| 19 May | 89.02 | 3 | 0 (0.00%) | 28.61 | 3 | 0 | 40 |
| 18 May | 90.14 | 3 | 1 (50.00%) | 31.16 | 4 | 2 | 39 |
| 15 May | 91.41 | 2.19 | 0.22 (11.17%) | 31.29 | 9 | 4 | 34 |
| 14 May | 93.21 | 1.97 | -3 (-60.36%) | 30.48 | 29 | 28 | 29 |
| 13 May | 91.11 | 4.97 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 12 May | 86.62 | 4.97 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 11 May | 86.79 | 4.97 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 8 May | 88.80 | 4.97 | 4.97 | - | 0 | 0 | 1 |
| 7 May | 90.14 | 4.97 | 4.97 (0.00%) | - | 0 | 0 | 1 |
| 6 May | 89.18 | 4.97 | 0 (0.00%) | - | 0 | 0 | 1 |
| 5 May | 88.83 | 4.97 | 0 (0.00%) | 38.62 | 0 | 0 | 1 |
| 4 May | 89.09 | 4.97 | 0.6 (13.73%) | 38.62 | 1 | 0 | 0 |
| 30 Apr | 90.37 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 91.73 | 0 | 0 | - | 0 | 0 | 0 |
For Nmdc Ltd. - strike price 89 expiring on 30JUN2026
Delta for 89 PE is -0.79
Historical price for 89 PE is as follows
On 24 Jun NMDC was trading at 85.36. The strike last trading price was 3.95, which was -0.05 lower than the previous day. The implied volatity was 36.24, the open interest changed by -17 which decreased total open position to 256
On 23 Jun NMDC was trading at 85.26. The strike last trading price was 4.07, which was 2.11 higher than the previous day. The implied volatity was 33.21, the open interest changed by -121 which decreased total open position to 273
On 22 Jun NMDC was trading at 88.19. The strike last trading price was 2.11, which was 0.12 higher than the previous day. The implied volatity was 31.19, the open interest changed by -43 which decreased total open position to 398
On 19 Jun NMDC was trading at 88.42. The strike last trading price was 1.91, which was -0.19 lower than the previous day. The implied volatity was 26.82, the open interest changed by 37 which increased total open position to 442
On 18 Jun NMDC was trading at 88.53. The strike last trading price was 2.09, which was -0.3 lower than the previous day. The implied volatity was 29.34, the open interest changed by 79 which increased total open position to 405
On 17 Jun NMDC was trading at 88.00. The strike last trading price was 2.26, which was 0.26 higher than the previous day. The implied volatity was 27.42, the open interest changed by 29 which increased total open position to 326
On 16 Jun NMDC was trading at 88.09. The strike last trading price was 2.49, which was 0.04 higher than the previous day. The implied volatity was 30.13, the open interest changed by 14 which increased total open position to 295
On 15 Jun NMDC was trading at 88.47. The strike last trading price was 2.54, which was 1.19 higher than the previous day. The implied volatity was 32.76, the open interest changed by 96 which increased total open position to 281
On 12 Jun NMDC was trading at 90.93. The strike last trading price was 1.49, which was -1.03 lower than the previous day. The implied volatity was 29.3, the open interest changed by -26 which decreased total open position to 186
On 11 Jun NMDC was trading at 88.47. The strike last trading price was 2.41, which was -0.36 lower than the previous day. The implied volatity was 29.87, the open interest changed by 14 which increased total open position to 212
On 10 Jun NMDC was trading at 88.45. The strike last trading price was 2.84, which was 0.88 higher than the previous day. The implied volatity was 33.08, the open interest changed by -13 which decreased total open position to 196
On 9 Jun NMDC was trading at 90.04. The strike last trading price was 1.9, which was -0.54 lower than the previous day. The implied volatity was 29.33, the open interest changed by -8 which decreased total open position to 210
On 8 Jun NMDC was trading at 89.59. The strike last trading price was 2.62, which was 1.46 higher than the previous day. The implied volatity was 32.82, the open interest changed by -27 which decreased total open position to 199
On 5 Jun NMDC was trading at 92.90. The strike last trading price was 1.23, which was 0.37 higher than the previous day. The implied volatity was 29.54, the open interest changed by -11 which decreased total open position to 231
On 4 Jun NMDC was trading at 94.70. The strike last trading price was 0.84, which was 0.1 higher than the previous day. The implied volatity was 29.87, the open interest changed by -4 which decreased total open position to 242
On 3 Jun NMDC was trading at 96.04. The strike last trading price was 0.76, which was -0.08 lower than the previous day. The implied volatity was 31.21, the open interest changed by 12 which increased total open position to 246
On 2 Jun NMDC was trading at 95.31. The strike last trading price was 0.84, which was -0.7 lower than the previous day. The implied volatity was 30.48, the open interest changed by -3 which decreased total open position to 235
On 1 Jun NMDC was trading at 92.37. The strike last trading price was 1.17, which was -2 lower than the previous day. The implied volatity was 29.18, the open interest changed by 104 which increased total open position to 240
On 29 May NMDC was trading at 87.99. The strike last trading price was 3.1, which was 1.39 higher than the previous day. The implied volatity was 27.22, the open interest changed by 42 which increased total open position to 132
On 27 May NMDC was trading at 92.28. The strike last trading price was 1.71, which was -0.49 lower than the previous day. The implied volatity was 29.35, the open interest changed by 1 which increased total open position to 89
On 26 May NMDC was trading at 90.67. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 28.7, the open interest changed by 25 which increased total open position to 88
On 25 May NMDC was trading at 90.19. The strike last trading price was 2, which was -2 lower than the previous day. The implied volatity was 28.96, the open interest changed by 20 which increased total open position to 64
On 22 May NMDC was trading at 87.85. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 28.58, the open interest changed by 0 which decreased total open position to 44
On 21 May NMDC was trading at 88.16. The strike last trading price was 4, which was 1 higher than the previous day. The implied volatity was 28.08, the open interest changed by 1 which increased total open position to 44
On 20 May NMDC was trading at 88.48. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 28.94, the open interest changed by 2 which increased total open position to 42
On 19 May NMDC was trading at 89.02. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 28.61, the open interest changed by 0 which decreased total open position to 40
On 18 May NMDC was trading at 90.14. The strike last trading price was 3, which was 1 higher than the previous day. The implied volatity was 31.16, the open interest changed by 2 which increased total open position to 39
On 15 May NMDC was trading at 91.41. The strike last trading price was 2.19, which was 0.22 higher than the previous day. The implied volatity was 31.29, the open interest changed by 4 which increased total open position to 34
On 14 May NMDC was trading at 93.21. The strike last trading price was 1.97, which was -3 lower than the previous day. The implied volatity was 30.48, the open interest changed by 28 which increased total open position to 29
On 13 May NMDC was trading at 91.11. The strike last trading price was 4.97, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May NMDC was trading at 86.62. The strike last trading price was 4.97, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May NMDC was trading at 86.79. The strike last trading price was 4.97, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May NMDC was trading at 88.80. The strike last trading price was 4.97, which was 4.97 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 May NMDC was trading at 90.14. The strike last trading price was 4.97, which was 4.97 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 May NMDC was trading at 89.18. The strike last trading price was 4.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 May NMDC was trading at 88.83. The strike last trading price was 4.97, which was 0 lower than the previous day. The implied volatity was 38.62, the open interest changed by 0 which decreased total open position to 1
On 4 May NMDC was trading at 89.09. The strike last trading price was 4.97, which was 0.6 higher than the previous day. The implied volatity was 38.62, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NMDC was trading at 90.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NMDC was trading at 91.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
