NMDC
Nmdc Ltd.
Historical option data for NMDC
18 Oct 2024 02:01 PM IST
| NMDC 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 231.36 | 0.25 | 0.00 | 2,29,500 | -13,500 | 16,60,500 | ||||
| 17 Oct | 224.02 | 0.25 | 0.00 | 3,46,500 | -45,000 | 16,92,000 | ||||
| 16 Oct | 231.40 | 0.25 | -0.05 | 1,30,500 | -49,500 | 17,37,000 | ||||
| 15 Oct | 232.08 | 0.3 | -0.05 | 9,54,000 | 4,41,000 | 17,91,000 | ||||
| 14 Oct | 237.05 | 0.35 | -0.05 | 3,87,000 | -45,000 | 13,50,000 | ||||
| 11 Oct | 233.68 | 0.4 | 0.10 | 8,82,000 | 90,000 | 13,95,000 | ||||
| 10 Oct | 226.36 | 0.3 | -0.05 | 5,71,500 | 1,48,500 | 13,41,000 | ||||
|
|
||||||||||
| 9 Oct | 224.18 | 0.35 | 0.05 | 8,10,000 | -1,62,000 | 11,97,000 | ||||
| 8 Oct | 218.99 | 0.3 | -0.15 | 8,14,500 | 45,000 | 13,54,500 | ||||
| 7 Oct | 228.74 | 0.45 | -0.20 | 17,64,000 | 58,500 | 13,05,000 | ||||
| 4 Oct | 236.56 | 0.65 | -0.20 | 20,56,500 | -1,08,000 | 13,05,000 | ||||
| 3 Oct | 239.40 | 0.85 | -0.45 | 24,48,000 | 2,79,000 | 14,26,500 | ||||
| 1 Oct | 244.53 | 1.3 | -0.20 | 28,57,500 | 3,91,500 | 11,52,000 | ||||
| 30 Sept | 244.91 | 1.5 | 18,94,500 | 8,14,500 | 8,14,500 | |||||
For Nmdc Ltd. - strike price 280 expiring on 31OCT2024
Delta for 280 CE is -
Historical price for 280 CE is as follows
On 18 Oct NMDC was trading at 231.36. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 1660500
On 17 Oct NMDC was trading at 224.02. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 1692000
On 16 Oct NMDC was trading at 231.40. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -49500 which decreased total open position to 1737000
On 15 Oct NMDC was trading at 232.08. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 441000 which increased total open position to 1791000
On 14 Oct NMDC was trading at 237.05. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 1350000
On 11 Oct NMDC was trading at 233.68. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 1395000
On 10 Oct NMDC was trading at 226.36. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 1341000
On 9 Oct NMDC was trading at 224.18. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -162000 which decreased total open position to 1197000
On 8 Oct NMDC was trading at 218.99. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 1354500
On 7 Oct NMDC was trading at 228.74. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 1305000
On 4 Oct NMDC was trading at 236.56. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -108000 which decreased total open position to 1305000
On 3 Oct NMDC was trading at 239.40. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 279000 which increased total open position to 1426500
On 1 Oct NMDC was trading at 244.53. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 391500 which increased total open position to 1152000
On 30 Sept NMDC was trading at 244.91. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 814500 which increased total open position to 814500
| NMDC 280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 231.36 | 45.8 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 224.02 | 45.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 231.40 | 45.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 232.08 | 45.8 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 237.05 | 45.8 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 233.68 | 45.8 | 12.05 | 4,500 | 0 | 27,000 |
| 10 Oct | 226.36 | 33.75 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 224.18 | 33.75 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 218.99 | 33.75 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 228.74 | 33.75 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 236.56 | 33.75 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 239.40 | 33.75 | 0.00 | 0 | 9,000 | 0 |
| 1 Oct | 244.53 | 33.75 | -1.45 | 9,000 | 4,500 | 22,500 |
| 30 Sept | 244.91 | 35.2 | 18,000 | 13,500 | 13,500 | |
For Nmdc Ltd. - strike price 280 expiring on 31OCT2024
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 18 Oct NMDC was trading at 231.36. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NMDC was trading at 224.02. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NMDC was trading at 231.40. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NMDC was trading at 232.08. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NMDC was trading at 237.05. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NMDC was trading at 233.68. The strike last trading price was 45.8, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 10 Oct NMDC was trading at 226.36. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NMDC was trading at 224.18. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NMDC was trading at 218.99. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NMDC was trading at 228.74. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NMDC was trading at 236.56. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NMDC was trading at 239.40. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 1 Oct NMDC was trading at 244.53. The strike last trading price was 33.75, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 22500
On 30 Sept NMDC was trading at 244.91. The strike last trading price was 35.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
