NMDC
Nmdc Ltd.
Historical option data for NMDC
18 Oct 2024 02:01 PM IST
| NMDC 275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 231.36 | 0.25 | 0.05 | 22,500 | 0 | 6,39,000 | ||||
| 17 Oct | 224.02 | 0.2 | -0.05 | 1,03,500 | 4,500 | 6,39,000 | ||||
| 16 Oct | 231.40 | 0.25 | 0.00 | 1,53,000 | 4,500 | 6,34,500 | ||||
| 15 Oct | 232.08 | 0.25 | -0.15 | 2,11,500 | 22,500 | 6,03,000 | ||||
| 14 Oct | 237.05 | 0.4 | -0.05 | 1,93,500 | -4,500 | 5,94,000 | ||||
| 11 Oct | 233.68 | 0.45 | 0.05 | 4,86,000 | 49,500 | 6,03,000 | ||||
| 10 Oct | 226.36 | 0.4 | 0.00 | 2,61,000 | 9,000 | 5,58,000 | ||||
| 9 Oct | 224.18 | 0.4 | 0.05 | 3,60,000 | 40,500 | 5,49,000 | ||||
| 8 Oct | 218.99 | 0.35 | -0.25 | 3,78,000 | 13,500 | 5,17,500 | ||||
| 7 Oct | 228.74 | 0.6 | -0.25 | 12,64,500 | -2,11,500 | 5,08,500 | ||||
| 4 Oct | 236.56 | 0.85 | -0.35 | 10,71,000 | 1,21,500 | 7,65,000 | ||||
|
|
||||||||||
| 3 Oct | 239.40 | 1.2 | -0.55 | 11,38,500 | 2,02,500 | 6,52,500 | ||||
| 1 Oct | 244.53 | 1.75 | -0.30 | 11,07,000 | 2,83,500 | 4,50,000 | ||||
| 30 Sept | 244.91 | 2.05 | 5,85,000 | 1,66,500 | 1,66,500 | |||||
For Nmdc Ltd. - strike price 275 expiring on 31OCT2024
Delta for 275 CE is -
Historical price for 275 CE is as follows
On 18 Oct NMDC was trading at 231.36. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 639000
On 17 Oct NMDC was trading at 224.02. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 639000
On 16 Oct NMDC was trading at 231.40. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 634500
On 15 Oct NMDC was trading at 232.08. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 603000
On 14 Oct NMDC was trading at 237.05. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 594000
On 11 Oct NMDC was trading at 233.68. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 603000
On 10 Oct NMDC was trading at 226.36. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 558000
On 9 Oct NMDC was trading at 224.18. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 549000
On 8 Oct NMDC was trading at 218.99. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 517500
On 7 Oct NMDC was trading at 228.74. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -211500 which decreased total open position to 508500
On 4 Oct NMDC was trading at 236.56. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 765000
On 3 Oct NMDC was trading at 239.40. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 652500
On 1 Oct NMDC was trading at 244.53. The strike last trading price was 1.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 283500 which increased total open position to 450000
On 30 Sept NMDC was trading at 244.91. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 166500 which increased total open position to 166500
| NMDC 275 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 231.36 | 51.6 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 224.02 | 51.6 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 231.40 | 51.6 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 232.08 | 51.6 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 237.05 | 51.6 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 233.68 | 51.6 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 226.36 | 51.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 224.18 | 51.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 218.99 | 51.6 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 228.74 | 51.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 236.56 | 51.6 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 239.40 | 51.6 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 244.53 | 51.6 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 244.91 | 51.6 | 0 | 0 | 0 | |
For Nmdc Ltd. - strike price 275 expiring on 31OCT2024
Delta for 275 PE is -
Historical price for 275 PE is as follows
On 18 Oct NMDC was trading at 231.36. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NMDC was trading at 224.02. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NMDC was trading at 231.40. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NMDC was trading at 232.08. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NMDC was trading at 237.05. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NMDC was trading at 233.68. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NMDC was trading at 226.36. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NMDC was trading at 224.18. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NMDC was trading at 218.99. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NMDC was trading at 228.74. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NMDC was trading at 236.56. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NMDC was trading at 239.40. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NMDC was trading at 244.53. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NMDC was trading at 244.91. The strike last trading price was 51.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
