NMDC
Nmdc Ltd.
Historical option data for NMDC
06 Sep 2024 04:11 PM IST
| NMDC 240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 210.98 | 0.65 | -0.10 | 32,49,000 | -1,21,500 | 47,70,000 | ||||
| 5 Sept | 212.70 | 0.75 | -0.05 | 13,77,000 | 85,500 | 48,96,000 | ||||
| 4 Sept | 211.09 | 0.8 | -0.25 | 23,04,000 | 2,25,000 | 48,06,000 | ||||
| 3 Sept | 214.98 | 1.05 | -0.25 | 20,88,000 | -94,500 | 45,85,500 | ||||
| 2 Sept | 216.41 | 1.3 | -1.10 | 42,75,000 | 6,93,000 | 47,25,000 | ||||
| 30 Aug | 222.66 | 2.4 | -0.60 | 28,21,500 | 4,86,000 | 40,68,000 | ||||
| 29 Aug | 223.92 | 3 | -0.70 | 35,68,500 | 2,65,500 | 35,91,000 | ||||
|
|
||||||||||
| 28 Aug | 226.23 | 3.7 | -0.80 | 24,21,000 | 67,500 | 33,25,500 | ||||
| 27 Aug | 229.65 | 4.5 | -0.55 | 38,97,000 | 4,50,000 | 32,67,000 | ||||
| 26 Aug | 229.22 | 5.05 | 1.85 | 44,59,500 | 7,51,500 | 28,17,000 | ||||
| 23 Aug | 221.76 | 3.2 | -1.45 | 18,13,500 | 2,43,000 | 20,70,000 | ||||
| 22 Aug | 226.34 | 4.65 | 0.55 | 17,19,000 | 18,000 | 18,40,500 | ||||
| 21 Aug | 222.67 | 4.1 | -0.75 | 25,11,000 | 9,00,000 | 18,22,500 | ||||
| 20 Aug | 224.58 | 4.85 | 0.75 | 18,000 | -13,500 | 9,27,000 | ||||
| 19 Aug | 219.86 | 4.1 | 0.90 | 22,500 | -4,500 | 9,58,500 | ||||
| 16 Aug | 217.45 | 3.2 | 0.55 | 36,000 | -31,500 | 9,67,500 | ||||
| 14 Aug | 210.94 | 2.65 | -2.65 | 17,64,000 | 3,64,500 | 9,85,500 | ||||
| 13 Aug | 224.46 | 5.3 | -2.05 | 5,44,500 | 1,75,500 | 6,21,000 | ||||
| 12 Aug | 229.63 | 7.35 | 2.35 | 5,62,500 | -45,000 | 4,54,500 | ||||
| 9 Aug | 221.53 | 5 | -0.30 | 2,92,500 | 1,21,500 | 4,95,000 | ||||
| 8 Aug | 222.49 | 5.3 | -2.85 | 1,35,000 | 31,500 | 3,69,000 | ||||
| 7 Aug | 228.57 | 8.15 | 1.85 | 36,000 | -4,500 | 3,37,500 | ||||
| 6 Aug | 222.74 | 6.3 | -0.55 | 2,11,500 | 40,500 | 3,42,000 | ||||
| 5 Aug | 224.29 | 6.85 | -4.30 | 3,78,000 | 2,16,000 | 3,06,000 | ||||
| 2 Aug | 235.91 | 11.15 | -2.90 | 67,500 | 22,500 | 90,000 | ||||
| 1 Aug | 242.73 | 14.05 | -1.15 | 72,000 | 27,000 | 72,000 | ||||
| 31 Jul | 241.61 | 15.2 | 0.00 | 4,500 | 0 | 45,000 | ||||
| 30 Jul | 243.03 | 15.2 | 0.65 | 40,500 | 13,500 | 40,500 | ||||
| 29 Jul | 244.19 | 14.55 | 2.50 | 18,000 | 4,500 | 27,000 | ||||
| 26 Jul | 238.55 | 12.05 | 1.90 | 31,500 | 13,500 | 22,500 | ||||
| 25 Jul | 229.87 | 10.15 | -17.45 | 27,000 | 9,000 | 9,000 | ||||
| 24 Jul | 232.73 | 27.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 233.89 | 27.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 228.76 | 27.6 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 241.90 | 27.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 244.91 | 27.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 251.32 | 27.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 250.13 | 27.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 252.28 | 27.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 251.22 | 27.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 244.35 | 27.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 251.60 | 27.6 | 0 | 0 | 0 | |||||
For Nmdc Ltd. - strike price 240 expiring on 26SEP2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 6 Sept NMDC was trading at 210.98. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -121500 which decreased total open position to 4770000
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 4896000
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 4806000
On 3 Sept NMDC was trading at 214.98. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -94500 which decreased total open position to 4585500
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 1.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 693000 which increased total open position to 4725000
On 30 Aug NMDC was trading at 222.66. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 486000 which increased total open position to 4068000
On 29 Aug NMDC was trading at 223.92. The strike last trading price was 3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 265500 which increased total open position to 3591000
On 28 Aug NMDC was trading at 226.23. The strike last trading price was 3.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 3325500
On 27 Aug NMDC was trading at 229.65. The strike last trading price was 4.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 450000 which increased total open position to 3267000
On 26 Aug NMDC was trading at 229.22. The strike last trading price was 5.05, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 751500 which increased total open position to 2817000
On 23 Aug NMDC was trading at 221.76. The strike last trading price was 3.2, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 243000 which increased total open position to 2070000
On 22 Aug NMDC was trading at 226.34. The strike last trading price was 4.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 1840500
On 21 Aug NMDC was trading at 222.67. The strike last trading price was 4.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 900000 which increased total open position to 1822500
On 20 Aug NMDC was trading at 224.58. The strike last trading price was 4.85, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 927000
On 19 Aug NMDC was trading at 219.86. The strike last trading price was 4.1, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 958500
On 16 Aug NMDC was trading at 217.45. The strike last trading price was 3.2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -31500 which decreased total open position to 967500
On 14 Aug NMDC was trading at 210.94. The strike last trading price was 2.65, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 364500 which increased total open position to 985500
On 13 Aug NMDC was trading at 224.46. The strike last trading price was 5.3, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 175500 which increased total open position to 621000
On 12 Aug NMDC was trading at 229.63. The strike last trading price was 7.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 454500
On 9 Aug NMDC was trading at 221.53. The strike last trading price was 5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 495000
On 8 Aug NMDC was trading at 222.49. The strike last trading price was 5.3, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 369000
On 7 Aug NMDC was trading at 228.57. The strike last trading price was 8.15, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 337500
On 6 Aug NMDC was trading at 222.74. The strike last trading price was 6.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 342000
On 5 Aug NMDC was trading at 224.29. The strike last trading price was 6.85, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 216000 which increased total open position to 306000
On 2 Aug NMDC was trading at 235.91. The strike last trading price was 11.15, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 90000
On 1 Aug NMDC was trading at 242.73. The strike last trading price was 14.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 72000
On 31 Jul NMDC was trading at 241.61. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 30 Jul NMDC was trading at 243.03. The strike last trading price was 15.2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 40500
On 29 Jul NMDC was trading at 244.19. The strike last trading price was 14.55, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 27000
On 26 Jul NMDC was trading at 238.55. The strike last trading price was 12.05, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 22500
On 25 Jul NMDC was trading at 229.87. The strike last trading price was 10.15, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 24 Jul NMDC was trading at 232.73. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NMDC was trading at 233.89. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NMDC was trading at 228.76. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NMDC was trading at 241.90. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NMDC was trading at 244.91. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NMDC was trading at 251.32. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NMDC was trading at 250.13. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 27.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 210.98 | 30.65 | 1.95 | 54,000 | -4,500 | 11,83,500 |
| 5 Sept | 212.70 | 28.7 | -1.10 | 2,61,000 | -1,62,000 | 11,88,000 |
| 4 Sept | 211.09 | 29.8 | 3.80 | 67,500 | -18,000 | 13,54,500 |
| 3 Sept | 214.98 | 26 | 0.10 | 13,500 | -4,500 | 13,72,500 |
| 2 Sept | 216.41 | 25.9 | 6.75 | 1,30,500 | 0 | 13,77,000 |
| 30 Aug | 222.66 | 19.15 | 0.95 | 1,62,000 | 18,000 | 13,77,000 |
| 29 Aug | 223.92 | 18.2 | 1.40 | 2,70,000 | 81,000 | 13,54,500 |
| 28 Aug | 226.23 | 16.8 | 2.00 | 1,30,500 | 27,000 | 12,73,500 |
| 27 Aug | 229.65 | 14.8 | -0.80 | 4,27,500 | 99,000 | 12,51,000 |
| 26 Aug | 229.22 | 15.6 | -5.15 | 9,45,000 | 6,52,500 | 11,52,000 |
| 23 Aug | 221.76 | 20.75 | 2.10 | 1,08,000 | 85,500 | 4,99,500 |
| 22 Aug | 226.34 | 18.65 | -2.05 | 40,500 | 18,000 | 4,14,000 |
| 21 Aug | 222.67 | 20.7 | -10.30 | 2,16,000 | 94,500 | 3,96,000 |
| 20 Aug | 224.58 | 31 | 0.00 | 0 | 0 | 3,01,500 |
| 19 Aug | 219.86 | 31 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 217.45 | 31 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 210.94 | 31 | 11.05 | 18,000 | 0 | 3,01,500 |
| 13 Aug | 224.46 | 19.95 | 2.95 | 63,000 | -49,500 | 3,01,500 |
| 12 Aug | 229.63 | 17 | -2.35 | 4,500 | 0 | 3,51,000 |
| 9 Aug | 221.53 | 19.35 | 0.00 | 0 | -4,500 | 0 |
| 8 Aug | 222.49 | 19.35 | -3.70 | 9,000 | 0 | 0 |
| 7 Aug | 228.57 | 23.05 | 0.00 | 0 | 2,70,000 | 0 |
| 6 Aug | 222.74 | 23.05 | 2.05 | 3,28,500 | 2,74,500 | 3,60,000 |
| 5 Aug | 224.29 | 21 | 8.50 | 1,08,000 | 0 | 85,500 |
| 2 Aug | 235.91 | 12.5 | 2.15 | 18,000 | 9,000 | 81,000 |
| 1 Aug | 242.73 | 10.35 | 0.35 | 72,000 | 54,000 | 67,500 |
| 31 Jul | 241.61 | 10 | 0.60 | 4,500 | 0 | 9,000 |
| 30 Jul | 243.03 | 9.4 | 0.00 | 0 | 4,500 | 0 |
| 29 Jul | 244.19 | 9.4 | -8.35 | 9,000 | 4,500 | 4,500 |
| 26 Jul | 238.55 | 17.75 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 229.87 | 17.75 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 232.73 | 17.75 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 233.89 | 17.75 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 228.76 | 17.75 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 241.90 | 17.75 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 244.91 | 17.75 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 251.32 | 17.75 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 250.13 | 17.75 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 252.28 | 17.75 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 251.22 | 17.75 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 244.35 | 17.75 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 251.60 | 17.75 | 0 | 0 | 0 | |
For Nmdc Ltd. - strike price 240 expiring on 26SEP2024
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 6 Sept NMDC was trading at 210.98. The strike last trading price was 30.65, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 1183500
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 28.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -162000 which decreased total open position to 1188000
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 29.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 1354500
On 3 Sept NMDC was trading at 214.98. The strike last trading price was 26, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 1372500
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 25.9, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1377000
On 30 Aug NMDC was trading at 222.66. The strike last trading price was 19.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 1377000
On 29 Aug NMDC was trading at 223.92. The strike last trading price was 18.2, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 1354500
On 28 Aug NMDC was trading at 226.23. The strike last trading price was 16.8, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 1273500
On 27 Aug NMDC was trading at 229.65. The strike last trading price was 14.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 1251000
On 26 Aug NMDC was trading at 229.22. The strike last trading price was 15.6, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 652500 which increased total open position to 1152000
On 23 Aug NMDC was trading at 221.76. The strike last trading price was 20.75, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 499500
On 22 Aug NMDC was trading at 226.34. The strike last trading price was 18.65, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 414000
On 21 Aug NMDC was trading at 222.67. The strike last trading price was 20.7, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 396000
On 20 Aug NMDC was trading at 224.58. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 301500
On 19 Aug NMDC was trading at 219.86. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NMDC was trading at 217.45. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NMDC was trading at 210.94. The strike last trading price was 31, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 301500
On 13 Aug NMDC was trading at 224.46. The strike last trading price was 19.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -49500 which decreased total open position to 301500
On 12 Aug NMDC was trading at 229.63. The strike last trading price was 17, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 351000
On 9 Aug NMDC was trading at 221.53. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 0
On 8 Aug NMDC was trading at 222.49. The strike last trading price was 19.35, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NMDC was trading at 228.57. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 0
On 6 Aug NMDC was trading at 222.74. The strike last trading price was 23.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 274500 which increased total open position to 360000
On 5 Aug NMDC was trading at 224.29. The strike last trading price was 21, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85500
On 2 Aug NMDC was trading at 235.91. The strike last trading price was 12.5, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 81000
On 1 Aug NMDC was trading at 242.73. The strike last trading price was 10.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 67500
On 31 Jul NMDC was trading at 241.61. The strike last trading price was 10, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 30 Jul NMDC was trading at 243.03. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 29 Jul NMDC was trading at 244.19. The strike last trading price was 9.4, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 26 Jul NMDC was trading at 238.55. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NMDC was trading at 229.87. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NMDC was trading at 232.73. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NMDC was trading at 233.89. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NMDC was trading at 228.76. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NMDC was trading at 241.90. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NMDC was trading at 244.91. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NMDC was trading at 251.32. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NMDC was trading at 250.13. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0