NMDC
Nmdc Ltd.
Historical option data for NMDC
16 Sep 2024 04:11 PM IST
| NMDC 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 219.10 | 3.9 | -0.70 | 1,59,57,000 | 6,84,000 | 78,39,000 | ||||
| 13 Sept | 220.69 | 4.6 | 1.55 | 2,88,09,000 | -5,26,500 | 71,23,500 | ||||
| 12 Sept | 215.48 | 3.05 | 1.65 | 1,95,70,500 | -3,37,500 | 75,96,000 | ||||
| 11 Sept | 206.79 | 1.4 | -0.95 | 59,94,000 | 4,32,000 | 79,47,000 | ||||
| 10 Sept | 210.93 | 2.35 | 0.20 | 48,15,000 | 1,26,000 | 75,06,000 | ||||
| 9 Sept | 207.67 | 2.15 | -0.80 | 67,72,500 | 6,66,000 | 73,89,000 | ||||
| 6 Sept | 210.98 | 2.95 | -0.45 | 68,44,500 | 6,48,000 | 67,54,500 | ||||
| 5 Sept | 212.70 | 3.4 | -0.15 | 41,62,500 | 3,19,500 | 61,02,000 | ||||
| 4 Sept | 211.09 | 3.55 | -1.20 | 72,63,000 | 13,77,000 | 58,45,500 | ||||
| 3 Sept | 214.98 | 4.75 | -0.95 | 58,09,500 | 5,94,000 | 44,86,500 | ||||
| 2 Sept | 216.41 | 5.7 | -3.40 | 81,45,000 | 18,36,000 | 38,83,500 | ||||
| 30 Aug | 222.66 | 9.1 | -1.50 | 18,40,500 | 2,25,000 | 20,47,500 | ||||
| 29 Aug | 223.92 | 10.6 | -1.20 | 25,20,000 | 5,53,500 | 18,13,500 | ||||
| 28 Aug | 226.23 | 11.8 | -2.30 | 4,32,000 | -40,500 | 12,60,000 | ||||
| 27 Aug | 229.65 | 14.1 | -0.05 | 9,09,000 | -99,000 | 13,00,500 | ||||
| 26 Aug | 229.22 | 14.15 | 4.55 | 28,39,500 | 1,98,000 | 14,04,000 | ||||
| 23 Aug | 221.76 | 9.6 | -3.10 | 8,86,500 | 1,80,000 | 12,01,500 | ||||
| 22 Aug | 226.34 | 12.7 | 1.65 | 9,76,500 | 1,98,000 | 10,21,500 | ||||
| 21 Aug | 222.67 | 11.05 | 0.15 | 8,82,000 | 1,93,500 | 8,28,000 | ||||
| 20 Aug | 224.58 | 10.9 | 1.05 | 31,500 | 0 | 6,34,500 | ||||
| 19 Aug | 219.86 | 9.85 | 3.00 | 13,500 | -4,500 | 6,34,500 | ||||
| 16 Aug | 217.45 | 6.85 | -0.15 | 13,500 | -9,000 | 6,43,500 | ||||
| 14 Aug | 210.94 | 7 | -6.00 | 10,71,000 | 5,67,000 | 6,52,500 | ||||
| 13 Aug | 224.46 | 13 | -3.30 | 67,500 | -9,000 | 85,500 | ||||
|
|
||||||||||
| 12 Aug | 229.63 | 16.3 | 4.30 | 1,80,000 | -22,500 | 94,500 | ||||
| 9 Aug | 221.53 | 12 | -4.50 | 1,39,500 | 1,12,500 | 1,17,000 | ||||
| 8 Aug | 222.49 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 228.57 | 16.5 | 0.00 | 0 | 4,500 | 0 | ||||
| 6 Aug | 222.74 | 16.5 | -22.80 | 4,500 | 0 | 0 | ||||
| 5 Aug | 224.29 | 39.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 235.91 | 39.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 242.73 | 39.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 241.61 | 39.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 243.03 | 39.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 244.19 | 39.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 238.55 | 39.3 | 39.30 | 0 | 0 | 0 | ||||
| 25 Jul | 229.87 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 232.73 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 233.89 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 228.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 241.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 244.91 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 251.32 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 250.13 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 252.28 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 251.22 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 244.35 | 0 | 0 | 0 | 0 | |||||
For Nmdc Ltd. - strike price 220 expiring on 26SEP2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 3.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 684000 which increased total open position to 7839000
On 13 Sept NMDC was trading at 220.69. The strike last trading price was 4.6, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -526500 which decreased total open position to 7123500
On 12 Sept NMDC was trading at 215.48. The strike last trading price was 3.05, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -337500 which decreased total open position to 7596000
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 1.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 432000 which increased total open position to 7947000
On 10 Sept NMDC was trading at 210.93. The strike last trading price was 2.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 7506000
On 9 Sept NMDC was trading at 207.67. The strike last trading price was 2.15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 666000 which increased total open position to 7389000
On 6 Sept NMDC was trading at 210.98. The strike last trading price was 2.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 648000 which increased total open position to 6754500
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 3.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 319500 which increased total open position to 6102000
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 3.55, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 1377000 which increased total open position to 5845500
On 3 Sept NMDC was trading at 214.98. The strike last trading price was 4.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 594000 which increased total open position to 4486500
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 5.7, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 1836000 which increased total open position to 3883500
On 30 Aug NMDC was trading at 222.66. The strike last trading price was 9.1, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 2047500
On 29 Aug NMDC was trading at 223.92. The strike last trading price was 10.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 553500 which increased total open position to 1813500
On 28 Aug NMDC was trading at 226.23. The strike last trading price was 11.8, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 1260000
On 27 Aug NMDC was trading at 229.65. The strike last trading price was 14.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -99000 which decreased total open position to 1300500
On 26 Aug NMDC was trading at 229.22. The strike last trading price was 14.15, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 198000 which increased total open position to 1404000
On 23 Aug NMDC was trading at 221.76. The strike last trading price was 9.6, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 1201500
On 22 Aug NMDC was trading at 226.34. The strike last trading price was 12.7, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 198000 which increased total open position to 1021500
On 21 Aug NMDC was trading at 222.67. The strike last trading price was 11.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 193500 which increased total open position to 828000
On 20 Aug NMDC was trading at 224.58. The strike last trading price was 10.9, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 634500
On 19 Aug NMDC was trading at 219.86. The strike last trading price was 9.85, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 634500
On 16 Aug NMDC was trading at 217.45. The strike last trading price was 6.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 643500
On 14 Aug NMDC was trading at 210.94. The strike last trading price was 7, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 567000 which increased total open position to 652500
On 13 Aug NMDC was trading at 224.46. The strike last trading price was 13, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 85500
On 12 Aug NMDC was trading at 229.63. The strike last trading price was 16.3, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 94500
On 9 Aug NMDC was trading at 221.53. The strike last trading price was 12, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 117000
On 8 Aug NMDC was trading at 222.49. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NMDC was trading at 228.57. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 6 Aug NMDC was trading at 222.74. The strike last trading price was 16.5, which was -22.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NMDC was trading at 224.29. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NMDC was trading at 235.91. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NMDC was trading at 242.73. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NMDC was trading at 241.61. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NMDC was trading at 243.03. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NMDC was trading at 244.19. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NMDC was trading at 238.55. The strike last trading price was 39.3, which was 39.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NMDC was trading at 229.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NMDC was trading at 232.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NMDC was trading at 233.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NMDC was trading at 228.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NMDC was trading at 241.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NMDC was trading at 244.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NMDC was trading at 251.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NMDC was trading at 250.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 219.10 | 5.2 | 0.25 | 69,70,500 | 1,71,000 | 37,84,500 |
| 13 Sept | 220.69 | 4.95 | -2.55 | 70,06,500 | 5,49,000 | 36,18,000 |
| 12 Sept | 215.48 | 7.5 | -7.80 | 16,02,000 | -1,98,000 | 30,01,500 |
| 11 Sept | 206.79 | 15.3 | 3.00 | 3,73,500 | 36,000 | 32,08,500 |
| 10 Sept | 210.93 | 12.3 | -2.20 | 2,20,500 | -9,000 | 31,72,500 |
| 9 Sept | 207.67 | 14.5 | 1.55 | 3,37,500 | -31,500 | 31,86,000 |
| 6 Sept | 210.98 | 12.95 | 1.25 | 5,17,500 | -1,21,500 | 32,22,000 |
| 5 Sept | 212.70 | 11.7 | -0.70 | 5,62,500 | 31,500 | 33,34,500 |
| 4 Sept | 211.09 | 12.4 | 2.50 | 19,66,500 | 2,38,500 | 32,94,000 |
| 3 Sept | 214.98 | 9.9 | 0.90 | 14,67,000 | 1,80,000 | 30,60,000 |
| 2 Sept | 216.41 | 9 | 2.85 | 39,37,500 | 31,500 | 28,80,000 |
| 30 Aug | 222.66 | 6.15 | 0.15 | 39,42,000 | 4,500 | 28,53,000 |
| 29 Aug | 223.92 | 6 | 0.60 | 44,01,000 | 12,10,500 | 28,53,000 |
| 28 Aug | 226.23 | 5.4 | 1.00 | 9,49,500 | 1,84,500 | 16,51,500 |
| 27 Aug | 229.65 | 4.4 | -0.45 | 12,46,500 | 1,39,500 | 13,77,000 |
| 26 Aug | 229.22 | 4.85 | -2.95 | 21,91,500 | 3,64,500 | 12,42,000 |
| 23 Aug | 221.76 | 7.8 | 1.50 | 6,34,500 | 1,98,000 | 8,68,500 |
| 22 Aug | 226.34 | 6.3 | -1.40 | 7,56,000 | 2,38,500 | 6,66,000 |
| 21 Aug | 222.67 | 7.7 | -7.75 | 5,85,000 | 1,62,000 | 4,23,000 |
| 20 Aug | 224.58 | 15.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 219.86 | 15.45 | 0.00 | 0 | 0 | 2,61,000 |
| 16 Aug | 217.45 | 15.45 | 0.00 | 0 | 27,000 | 0 |
| 14 Aug | 210.94 | 15.45 | 7.70 | 1,75,500 | 31,500 | 2,65,500 |
| 13 Aug | 224.46 | 7.75 | 1.35 | 90,000 | 22,500 | 2,29,500 |
| 12 Aug | 229.63 | 6.4 | -3.35 | 1,39,500 | 22,500 | 2,02,500 |
| 9 Aug | 221.53 | 9.75 | 0.75 | 58,500 | 13,500 | 1,84,500 |
| 8 Aug | 222.49 | 9 | 1.55 | 36,000 | 9,000 | 1,66,500 |
| 7 Aug | 228.57 | 7.45 | -0.95 | 54,000 | -36,000 | 1,57,500 |
| 6 Aug | 222.74 | 8.4 | -1.20 | 49,500 | 0 | 1,93,500 |
| 5 Aug | 224.29 | 9.6 | 4.65 | 1,98,000 | -31,500 | 1,89,000 |
| 2 Aug | 235.91 | 4.95 | 1.70 | 2,97,000 | 27,000 | 1,57,500 |
| 1 Aug | 242.73 | 3.25 | -0.05 | 85,500 | 72,000 | 1,21,500 |
| 31 Jul | 241.61 | 3.3 | -0.25 | 49,500 | 13,500 | 36,000 |
| 30 Jul | 243.03 | 3.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 244.19 | 3.55 | -6.30 | 22,500 | 0 | 0 |
| 26 Jul | 238.55 | 9.85 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 229.87 | 9.85 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 232.73 | 9.85 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 233.89 | 9.85 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 228.76 | 9.85 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 241.90 | 9.85 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 244.91 | 9.85 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 251.32 | 9.85 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 250.13 | 9.85 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 252.28 | 9.85 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 251.22 | 9.85 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 244.35 | 9.85 | 0 | 0 | 0 | |
For Nmdc Ltd. - strike price 220 expiring on 26SEP2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 5.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 171000 which increased total open position to 3784500
On 13 Sept NMDC was trading at 220.69. The strike last trading price was 4.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 549000 which increased total open position to 3618000
On 12 Sept NMDC was trading at 215.48. The strike last trading price was 7.5, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by -198000 which decreased total open position to 3001500
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 15.3, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 3208500
On 10 Sept NMDC was trading at 210.93. The strike last trading price was 12.3, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 3172500
On 9 Sept NMDC was trading at 207.67. The strike last trading price was 14.5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -31500 which decreased total open position to 3186000
On 6 Sept NMDC was trading at 210.98. The strike last trading price was 12.95, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -121500 which decreased total open position to 3222000
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 11.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 3334500
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 12.4, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 238500 which increased total open position to 3294000
On 3 Sept NMDC was trading at 214.98. The strike last trading price was 9.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 3060000
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 9, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 2880000
On 30 Aug NMDC was trading at 222.66. The strike last trading price was 6.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 2853000
On 29 Aug NMDC was trading at 223.92. The strike last trading price was 6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 1210500 which increased total open position to 2853000
On 28 Aug NMDC was trading at 226.23. The strike last trading price was 5.4, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 184500 which increased total open position to 1651500
On 27 Aug NMDC was trading at 229.65. The strike last trading price was 4.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 139500 which increased total open position to 1377000
On 26 Aug NMDC was trading at 229.22. The strike last trading price was 4.85, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 364500 which increased total open position to 1242000
On 23 Aug NMDC was trading at 221.76. The strike last trading price was 7.8, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 198000 which increased total open position to 868500
On 22 Aug NMDC was trading at 226.34. The strike last trading price was 6.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 238500 which increased total open position to 666000
On 21 Aug NMDC was trading at 222.67. The strike last trading price was 7.7, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 423000
On 20 Aug NMDC was trading at 224.58. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NMDC was trading at 219.86. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 261000
On 16 Aug NMDC was trading at 217.45. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 0
On 14 Aug NMDC was trading at 210.94. The strike last trading price was 15.45, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 265500
On 13 Aug NMDC was trading at 224.46. The strike last trading price was 7.75, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 229500
On 12 Aug NMDC was trading at 229.63. The strike last trading price was 6.4, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 202500
On 9 Aug NMDC was trading at 221.53. The strike last trading price was 9.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 184500
On 8 Aug NMDC was trading at 222.49. The strike last trading price was 9, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 166500
On 7 Aug NMDC was trading at 228.57. The strike last trading price was 7.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 157500
On 6 Aug NMDC was trading at 222.74. The strike last trading price was 8.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 193500
On 5 Aug NMDC was trading at 224.29. The strike last trading price was 9.6, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by -31500 which decreased total open position to 189000
On 2 Aug NMDC was trading at 235.91. The strike last trading price was 4.95, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 157500
On 1 Aug NMDC was trading at 242.73. The strike last trading price was 3.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 121500
On 31 Jul NMDC was trading at 241.61. The strike last trading price was 3.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 36000
On 30 Jul NMDC was trading at 243.03. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NMDC was trading at 244.19. The strike last trading price was 3.55, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NMDC was trading at 238.55. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NMDC was trading at 229.87. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NMDC was trading at 232.73. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NMDC was trading at 233.89. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NMDC was trading at 228.76. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NMDC was trading at 241.90. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NMDC was trading at 244.91. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NMDC was trading at 251.32. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NMDC was trading at 250.13. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0