NMDC
Nmdc Ltd.
Historical option data for NMDC
18 Oct 2024 02:01 PM IST
| NMDC 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 231.36 | 19 | 1.65 | 36,000 | 4,500 | 5,58,000 | ||||
| 17 Oct | 224.02 | 17.35 | -7.35 | 1,35,000 | 36,000 | 5,58,000 | ||||
| 16 Oct | 231.40 | 24.7 | 0.80 | 4,500 | 0 | 5,26,500 | ||||
| 15 Oct | 232.08 | 23.9 | -4.50 | 18,000 | 0 | 5,26,500 | ||||
| 14 Oct | 237.05 | 28.4 | 5.40 | 9,000 | 0 | 5,26,500 | ||||
| 11 Oct | 233.68 | 23 | 3.60 | 40,500 | -4,500 | 5,31,000 | ||||
| 10 Oct | 226.36 | 19.4 | 1.75 | 1,26,000 | -22,500 | 5,35,500 | ||||
| 9 Oct | 224.18 | 17.65 | 3.15 | 16,20,000 | -1,26,000 | 5,62,500 | ||||
| 8 Oct | 218.99 | 14.5 | -7.50 | 18,94,500 | 3,10,500 | 6,84,000 | ||||
| 7 Oct | 228.74 | 22 | -11.00 | 31,500 | -13,500 | 3,73,500 | ||||
| 4 Oct | 236.56 | 33 | 0.00 | 0 | 4,500 | 0 | ||||
| 3 Oct | 239.40 | 33 | -6.00 | 31,500 | 4,500 | 3,87,000 | ||||
| 1 Oct | 244.53 | 39 | 1.65 | 4,500 | 0 | 3,87,000 | ||||
|
|
||||||||||
| 30 Sept | 244.91 | 37.35 | 8.75 | 1,08,000 | -9,000 | 3,87,000 | ||||
| 27 Sept | 235.18 | 28.6 | 0.65 | 1,08,000 | -22,500 | 3,91,500 | ||||
| 26 Sept | 234.29 | 27.95 | 7.80 | 6,75,000 | -1,48,500 | 4,32,000 | ||||
| 25 Sept | 225.80 | 20.15 | 1.15 | 2,47,500 | -45,000 | 5,85,000 | ||||
| 24 Sept | 223.93 | 19 | 6.55 | 28,89,000 | -9,45,000 | 6,34,500 | ||||
| 23 Sept | 215.39 | 12.45 | 1.95 | 11,34,000 | 1,39,500 | 15,84,000 | ||||
| 20 Sept | 212.54 | 10.5 | -0.50 | 9,81,000 | -90,000 | 14,31,000 | ||||
| 19 Sept | 212.38 | 11 | 0.85 | 15,12,000 | 2,07,000 | 15,25,500 | ||||
| 18 Sept | 212.12 | 10.15 | -1.20 | 12,37,500 | 4,68,000 | 13,18,500 | ||||
| 17 Sept | 214.66 | 11.35 | -2.80 | 1,98,000 | 40,500 | 8,46,000 | ||||
| 16 Sept | 219.10 | 14.15 | -1.00 | 1,12,500 | 0 | 8,05,500 | ||||
| 13 Sept | 220.69 | 15.15 | 2.70 | 1,53,000 | -18,000 | 8,05,500 | ||||
| 12 Sept | 215.48 | 12.45 | 4.45 | 7,87,500 | 18,000 | 8,23,500 | ||||
| 11 Sept | 206.79 | 8 | -2.05 | 2,25,000 | 67,500 | 8,05,500 | ||||
| 10 Sept | 210.93 | 10.05 | 1.15 | 1,12,500 | -4,500 | 7,33,500 | ||||
| 9 Sept | 207.67 | 8.9 | -1.65 | 3,37,500 | 2,07,000 | 7,42,500 | ||||
| 6 Sept | 210.98 | 10.55 | -1.40 | 3,28,500 | 85,500 | 5,31,000 | ||||
| 5 Sept | 212.70 | 11.95 | 0.45 | 5,49,000 | 4,18,500 | 4,41,000 | ||||
| 4 Sept | 211.09 | 11.5 | -23.30 | 31,500 | 18,000 | 18,000 | ||||
| 3 Sept | 214.98 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 216.41 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 222.66 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 223.92 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 226.23 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 229.65 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 229.22 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 221.76 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 222.67 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 224.58 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 219.86 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 217.45 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 210.94 | 34.8 | 34.80 | 0 | 0 | 0 | ||||
| 9 Aug | 221.53 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 224.29 | 0 | 0 | 0 | 0 | |||||
For Nmdc Ltd. - strike price 210 expiring on 31OCT2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 18 Oct NMDC was trading at 231.36. The strike last trading price was 19, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 558000
On 17 Oct NMDC was trading at 224.02. The strike last trading price was 17.35, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 558000
On 16 Oct NMDC was trading at 231.40. The strike last trading price was 24.7, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 526500
On 15 Oct NMDC was trading at 232.08. The strike last trading price was 23.9, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 526500
On 14 Oct NMDC was trading at 237.05. The strike last trading price was 28.4, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 526500
On 11 Oct NMDC was trading at 233.68. The strike last trading price was 23, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 531000
On 10 Oct NMDC was trading at 226.36. The strike last trading price was 19.4, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 535500
On 9 Oct NMDC was trading at 224.18. The strike last trading price was 17.65, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -126000 which decreased total open position to 562500
On 8 Oct NMDC was trading at 218.99. The strike last trading price was 14.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 310500 which increased total open position to 684000
On 7 Oct NMDC was trading at 228.74. The strike last trading price was 22, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 373500
On 4 Oct NMDC was trading at 236.56. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 3 Oct NMDC was trading at 239.40. The strike last trading price was 33, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 387000
On 1 Oct NMDC was trading at 244.53. The strike last trading price was 39, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 387000
On 30 Sept NMDC was trading at 244.91. The strike last trading price was 37.35, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 387000
On 27 Sept NMDC was trading at 235.18. The strike last trading price was 28.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 391500
On 26 Sept NMDC was trading at 234.29. The strike last trading price was 27.95, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by -148500 which decreased total open position to 432000
On 25 Sept NMDC was trading at 225.80. The strike last trading price was 20.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 585000
On 24 Sept NMDC was trading at 223.93. The strike last trading price was 19, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by -945000 which decreased total open position to 634500
On 23 Sept NMDC was trading at 215.39. The strike last trading price was 12.45, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 139500 which increased total open position to 1584000
On 20 Sept NMDC was trading at 212.54. The strike last trading price was 10.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 1431000
On 19 Sept NMDC was trading at 212.38. The strike last trading price was 11, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 207000 which increased total open position to 1525500
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 10.15, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 468000 which increased total open position to 1318500
On 17 Sept NMDC was trading at 214.66. The strike last trading price was 11.35, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 846000
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 14.15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 805500
On 13 Sept NMDC was trading at 220.69. The strike last trading price was 15.15, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 805500
On 12 Sept NMDC was trading at 215.48. The strike last trading price was 12.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 823500
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 8, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 805500
On 10 Sept NMDC was trading at 210.93. The strike last trading price was 10.05, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 733500
On 9 Sept NMDC was trading at 207.67. The strike last trading price was 8.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 207000 which increased total open position to 742500
On 6 Sept NMDC was trading at 210.98. The strike last trading price was 10.55, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 531000
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 11.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 418500 which increased total open position to 441000
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 11.5, which was -23.30 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 3 Sept NMDC was trading at 214.98. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NMDC was trading at 222.66. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NMDC was trading at 223.92. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NMDC was trading at 226.23. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NMDC was trading at 229.65. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NMDC was trading at 229.22. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NMDC was trading at 221.76. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NMDC was trading at 222.67. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NMDC was trading at 224.58. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NMDC was trading at 219.86. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NMDC was trading at 217.45. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NMDC was trading at 210.94. The strike last trading price was 34.8, which was 34.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NMDC was trading at 221.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NMDC was trading at 224.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 210 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 231.36 | 0.75 | -0.95 | 43,51,500 | 3,51,000 | 39,51,000 |
| 17 Oct | 224.02 | 1.7 | 1.15 | 49,09,500 | 1,03,500 | 36,22,500 |
| 16 Oct | 231.40 | 0.55 | -0.20 | 12,19,500 | -81,000 | 34,96,500 |
| 15 Oct | 232.08 | 0.75 | 0.20 | 19,03,500 | -1,84,500 | 35,82,000 |
| 14 Oct | 237.05 | 0.55 | -0.50 | 26,19,000 | 67,500 | 37,66,500 |
| 11 Oct | 233.68 | 1.05 | -0.60 | 47,11,500 | -54,000 | 37,08,000 |
| 10 Oct | 226.36 | 1.65 | -0.95 | 40,45,500 | 1,93,500 | 37,75,500 |
| 9 Oct | 224.18 | 2.6 | -1.30 | 96,39,000 | 5,31,000 | 36,31,500 |
| 8 Oct | 218.99 | 3.9 | 2.15 | 1,60,15,500 | 9,58,500 | 30,28,500 |
| 7 Oct | 228.74 | 1.75 | 0.70 | 36,00,000 | 1,93,500 | 20,92,500 |
| 4 Oct | 236.56 | 1.05 | 0.10 | 11,20,500 | -81,000 | 19,03,500 |
| 3 Oct | 239.40 | 0.95 | 0.25 | 15,12,000 | -1,57,500 | 19,89,000 |
| 1 Oct | 244.53 | 0.7 | -0.20 | 16,96,500 | 63,000 | 21,73,500 |
| 30 Sept | 244.91 | 0.9 | -0.45 | 25,20,000 | -1,03,500 | 21,64,500 |
| 27 Sept | 235.18 | 1.35 | -0.15 | 23,31,000 | 63,000 | 22,54,500 |
| 26 Sept | 234.29 | 1.5 | -1.30 | 46,44,000 | 1,44,000 | 21,87,000 |
| 25 Sept | 225.80 | 2.8 | -0.25 | 30,96,000 | 2,25,000 | 20,43,000 |
| 24 Sept | 223.93 | 3.05 | -1.60 | 79,20,000 | -30,28,500 | 18,27,000 |
| 23 Sept | 215.39 | 4.65 | -1.30 | 18,85,500 | 2,52,000 | 48,60,000 |
| 20 Sept | 212.54 | 5.95 | 0.45 | 23,40,000 | 2,11,500 | 46,12,500 |
| 19 Sept | 212.38 | 5.5 | -0.75 | 18,45,000 | 3,33,000 | 44,01,000 |
| 18 Sept | 212.12 | 6.25 | 0.95 | 15,07,500 | 7,42,500 | 40,63,500 |
| 17 Sept | 214.66 | 5.3 | 0.55 | 35,28,000 | 26,59,500 | 33,07,500 |
| 16 Sept | 219.10 | 4.75 | 0.35 | 3,24,000 | 1,44,000 | 6,48,000 |
| 13 Sept | 220.69 | 4.4 | -1.20 | 4,54,500 | 67,500 | 5,08,500 |
| 12 Sept | 215.48 | 5.6 | -5.40 | 2,47,500 | -13,500 | 4,36,500 |
| 11 Sept | 206.79 | 11 | 2.45 | 94,500 | 40,500 | 4,50,000 |
| 10 Sept | 210.93 | 8.55 | -3.00 | 99,000 | 31,500 | 4,09,500 |
| 9 Sept | 207.67 | 11.55 | 2.20 | 85,500 | 0 | 3,82,500 |
| 6 Sept | 210.98 | 9.35 | 0.80 | 1,35,000 | 9,000 | 3,82,500 |
| 5 Sept | 212.70 | 8.55 | -0.55 | 58,500 | 4,500 | 3,78,000 |
| 4 Sept | 211.09 | 9.1 | 1.70 | 1,89,000 | 85,500 | 3,73,500 |
| 3 Sept | 214.98 | 7.4 | 0.50 | 72,000 | 22,500 | 2,88,000 |
| 2 Sept | 216.41 | 6.9 | 1.70 | 1,71,000 | 90,000 | 2,61,000 |
| 30 Aug | 222.66 | 5.2 | -0.95 | 85,500 | 54,000 | 1,66,500 |
| 29 Aug | 223.92 | 6.15 | 1.50 | 1,03,500 | 49,500 | 1,12,500 |
| 28 Aug | 226.23 | 4.65 | 0.65 | 9,000 | 4,500 | 63,000 |
| 27 Aug | 229.65 | 4 | -0.15 | 27,000 | 9,000 | 54,000 |
| 26 Aug | 229.22 | 4.15 | -1.50 | 40,500 | 22,500 | 40,500 |
| 23 Aug | 221.76 | 5.65 | -0.35 | 4,500 | 0 | 13,500 |
| 21 Aug | 222.67 | 6 | -4.00 | 4,500 | 0 | 9,000 |
| 20 Aug | 224.58 | 10 | 0.00 | 9,000 | 0 | 9,000 |
| 19 Aug | 219.86 | 10 | 0.00 | 9,000 | 0 | 9,000 |
| 16 Aug | 217.45 | 10 | 0.00 | 9,000 | 0 | 9,000 |
| 14 Aug | 210.94 | 10 | -0.85 | 9,000 | 0 | 4,500 |
| 9 Aug | 221.53 | 10.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 224.29 | 10.85 | 0 | 0 | 0 | |
For Nmdc Ltd. - strike price 210 expiring on 31OCT2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 18 Oct NMDC was trading at 231.36. The strike last trading price was 0.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 351000 which increased total open position to 3951000
On 17 Oct NMDC was trading at 224.02. The strike last trading price was 1.7, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 103500 which increased total open position to 3622500
On 16 Oct NMDC was trading at 231.40. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -81000 which decreased total open position to 3496500
On 15 Oct NMDC was trading at 232.08. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -184500 which decreased total open position to 3582000
On 14 Oct NMDC was trading at 237.05. The strike last trading price was 0.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 3766500
On 11 Oct NMDC was trading at 233.68. The strike last trading price was 1.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 3708000
On 10 Oct NMDC was trading at 226.36. The strike last trading price was 1.65, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 193500 which increased total open position to 3775500
On 9 Oct NMDC was trading at 224.18. The strike last trading price was 2.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 531000 which increased total open position to 3631500
On 8 Oct NMDC was trading at 218.99. The strike last trading price was 3.9, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 958500 which increased total open position to 3028500
On 7 Oct NMDC was trading at 228.74. The strike last trading price was 1.75, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 193500 which increased total open position to 2092500
On 4 Oct NMDC was trading at 236.56. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -81000 which decreased total open position to 1903500
On 3 Oct NMDC was trading at 239.40. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -157500 which decreased total open position to 1989000
On 1 Oct NMDC was trading at 244.53. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 2173500
On 30 Sept NMDC was trading at 244.91. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -103500 which decreased total open position to 2164500
On 27 Sept NMDC was trading at 235.18. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 2254500
On 26 Sept NMDC was trading at 234.29. The strike last trading price was 1.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 2187000
On 25 Sept NMDC was trading at 225.80. The strike last trading price was 2.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 2043000
On 24 Sept NMDC was trading at 223.93. The strike last trading price was 3.05, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -3028500 which decreased total open position to 1827000
On 23 Sept NMDC was trading at 215.39. The strike last trading price was 4.65, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 252000 which increased total open position to 4860000
On 20 Sept NMDC was trading at 212.54. The strike last trading price was 5.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 211500 which increased total open position to 4612500
On 19 Sept NMDC was trading at 212.38. The strike last trading price was 5.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 333000 which increased total open position to 4401000
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 6.25, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 742500 which increased total open position to 4063500
On 17 Sept NMDC was trading at 214.66. The strike last trading price was 5.3, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 2659500 which increased total open position to 3307500
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 4.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 648000
On 13 Sept NMDC was trading at 220.69. The strike last trading price was 4.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 508500
On 12 Sept NMDC was trading at 215.48. The strike last trading price was 5.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 436500
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 11, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 450000
On 10 Sept NMDC was trading at 210.93. The strike last trading price was 8.55, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 409500
On 9 Sept NMDC was trading at 207.67. The strike last trading price was 11.55, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 382500
On 6 Sept NMDC was trading at 210.98. The strike last trading price was 9.35, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 382500
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 8.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 378000
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 9.1, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 373500
On 3 Sept NMDC was trading at 214.98. The strike last trading price was 7.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 288000
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 6.9, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 261000
On 30 Aug NMDC was trading at 222.66. The strike last trading price was 5.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 166500
On 29 Aug NMDC was trading at 223.92. The strike last trading price was 6.15, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 112500
On 28 Aug NMDC was trading at 226.23. The strike last trading price was 4.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 63000
On 27 Aug NMDC was trading at 229.65. The strike last trading price was 4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 54000
On 26 Aug NMDC was trading at 229.22. The strike last trading price was 4.15, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 40500
On 23 Aug NMDC was trading at 221.76. The strike last trading price was 5.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 21 Aug NMDC was trading at 222.67. The strike last trading price was 6, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 20 Aug NMDC was trading at 224.58. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 19 Aug NMDC was trading at 219.86. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 16 Aug NMDC was trading at 217.45. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 14 Aug NMDC was trading at 210.94. The strike last trading price was 10, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 9 Aug NMDC was trading at 221.53. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NMDC was trading at 224.29. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
