NMDC
Nmdc Ltd.
Historical option data for NMDC
18 Oct 2024 02:01 PM IST
| NMDC 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 231.36 | 28.25 | 2.75 | 4,500 | 0 | 4,50,000 | ||||
| 17 Oct | 224.02 | 25.5 | -5.40 | 81,000 | -49,500 | 4,45,500 | ||||
| 16 Oct | 231.40 | 30.9 | -2.10 | 2,16,000 | -40,500 | 4,99,500 | ||||
| 15 Oct | 232.08 | 33 | -4.80 | 18,000 | -9,000 | 5,44,500 | ||||
| 14 Oct | 237.05 | 37.8 | 3.05 | 4,99,500 | -40,500 | 5,53,500 | ||||
| 11 Oct | 233.68 | 34.75 | 6.20 | 5,62,500 | -1,03,500 | 5,85,000 | ||||
| 10 Oct | 226.36 | 28.55 | 2.10 | 2,11,500 | 1,57,500 | 6,84,000 | ||||
| 9 Oct | 224.18 | 26.45 | 3.85 | 4,90,500 | 1,08,000 | 5,22,000 | ||||
| 8 Oct | 218.99 | 22.6 | -7.60 | 4,45,500 | 76,500 | 4,09,500 | ||||
| 7 Oct | 228.74 | 30.2 | -8.80 | 9,000 | 0 | 3,42,000 | ||||
| 4 Oct | 236.56 | 39 | -2.15 | 63,000 | -9,000 | 3,46,500 | ||||
| 3 Oct | 239.40 | 41.15 | -5.85 | 1,39,500 | -18,000 | 3,69,000 | ||||
| 1 Oct | 244.53 | 47 | 0.00 | 3,42,000 | -9,000 | 3,87,000 | ||||
| 30 Sept | 244.91 | 47 | 8.15 | 3,33,000 | 1,80,000 | 3,73,500 | ||||
| 27 Sept | 235.18 | 38.85 | 1.80 | 45,000 | 13,500 | 1,93,500 | ||||
| 26 Sept | 234.29 | 37.05 | 8.45 | 94,500 | -27,000 | 1,80,000 | ||||
| 25 Sept | 225.80 | 28.6 | 1.35 | 1,35,000 | -45,000 | 2,11,500 | ||||
| 24 Sept | 223.93 | 27.25 | 8.00 | 2,92,500 | 90,000 | 2,61,000 | ||||
| 23 Sept | 215.39 | 19.25 | 2.25 | 81,000 | 49,500 | 1,71,000 | ||||
| 20 Sept | 212.54 | 17 | 1.00 | 49,500 | -22,500 | 1,30,500 | ||||
| 19 Sept | 212.38 | 16 | 1.50 | 1,98,000 | 54,000 | 1,53,000 | ||||
| 18 Sept | 212.12 | 14.5 | -5.70 | 45,000 | 0 | 1,17,000 | ||||
| 17 Sept | 214.66 | 20.2 | -1.60 | 36,000 | 0 | 1,17,000 | ||||
| 16 Sept | 219.10 | 21.8 | -0.85 | 22,500 | 9,000 | 1,08,000 | ||||
| 13 Sept | 220.69 | 22.65 | 4.15 | 58,500 | 0 | 1,03,500 | ||||
| 12 Sept | 215.48 | 18.5 | 5.60 | 72,000 | 27,000 | 1,03,500 | ||||
| 11 Sept | 206.79 | 12.9 | -2.80 | 40,500 | 22,500 | 67,500 | ||||
| 10 Sept | 210.93 | 15.7 | 1.70 | 9,000 | 0 | 45,000 | ||||
| 9 Sept | 207.67 | 14 | -3.45 | 58,500 | -4,500 | 36,000 | ||||
| 6 Sept | 210.98 | 17.45 | -0.45 | 9,000 | 4,500 | 40,500 | ||||
| 5 Sept | 212.70 | 17.9 | 0.95 | 9,000 | 4,500 | 36,000 | ||||
| 4 Sept | 211.09 | 16.95 | -3.45 | 9,000 | 4,500 | 27,000 | ||||
|
|
||||||||||
| 3 Sept | 214.98 | 20.4 | -0.20 | 4,500 | 0 | 18,000 | ||||
| 2 Sept | 216.41 | 20.6 | -20.80 | 22,500 | 18,000 | 18,000 | ||||
| 30 Aug | 222.66 | 41.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 223.92 | 41.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 226.23 | 41.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 229.65 | 41.4 | 41.40 | 0 | 0 | 0 | ||||
| 26 Aug | 229.22 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 221.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 226.34 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 222.67 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 224.58 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 210.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 224.46 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 229.63 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 221.53 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 222.49 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 228.57 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 222.74 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 224.29 | 0 | 0 | 0 | 0 | |||||
For Nmdc Ltd. - strike price 200 expiring on 31OCT2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 18 Oct NMDC was trading at 231.36. The strike last trading price was 28.25, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450000
On 17 Oct NMDC was trading at 224.02. The strike last trading price was 25.5, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -49500 which decreased total open position to 445500
On 16 Oct NMDC was trading at 231.40. The strike last trading price was 30.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 499500
On 15 Oct NMDC was trading at 232.08. The strike last trading price was 33, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 544500
On 14 Oct NMDC was trading at 237.05. The strike last trading price was 37.8, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 553500
On 11 Oct NMDC was trading at 233.68. The strike last trading price was 34.75, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by -103500 which decreased total open position to 585000
On 10 Oct NMDC was trading at 226.36. The strike last trading price was 28.55, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 684000
On 9 Oct NMDC was trading at 224.18. The strike last trading price was 26.45, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 522000
On 8 Oct NMDC was trading at 218.99. The strike last trading price was 22.6, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 409500
On 7 Oct NMDC was trading at 228.74. The strike last trading price was 30.2, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 342000
On 4 Oct NMDC was trading at 236.56. The strike last trading price was 39, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 346500
On 3 Oct NMDC was trading at 239.40. The strike last trading price was 41.15, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 369000
On 1 Oct NMDC was trading at 244.53. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 387000
On 30 Sept NMDC was trading at 244.91. The strike last trading price was 47, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 373500
On 27 Sept NMDC was trading at 235.18. The strike last trading price was 38.85, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 193500
On 26 Sept NMDC was trading at 234.29. The strike last trading price was 37.05, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 180000
On 25 Sept NMDC was trading at 225.80. The strike last trading price was 28.6, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 211500
On 24 Sept NMDC was trading at 223.93. The strike last trading price was 27.25, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 261000
On 23 Sept NMDC was trading at 215.39. The strike last trading price was 19.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 171000
On 20 Sept NMDC was trading at 212.54. The strike last trading price was 17, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 130500
On 19 Sept NMDC was trading at 212.38. The strike last trading price was 16, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 153000
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 14.5, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117000
On 17 Sept NMDC was trading at 214.66. The strike last trading price was 20.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117000
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 21.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 108000
On 13 Sept NMDC was trading at 220.69. The strike last trading price was 22.65, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103500
On 12 Sept NMDC was trading at 215.48. The strike last trading price was 18.5, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 103500
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 12.9, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 67500
On 10 Sept NMDC was trading at 210.93. The strike last trading price was 15.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 9 Sept NMDC was trading at 207.67. The strike last trading price was 14, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 36000
On 6 Sept NMDC was trading at 210.98. The strike last trading price was 17.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 40500
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 17.9, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 36000
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 16.95, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 27000
On 3 Sept NMDC was trading at 214.98. The strike last trading price was 20.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 20.6, which was -20.80 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 30 Aug NMDC was trading at 222.66. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NMDC was trading at 223.92. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NMDC was trading at 226.23. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NMDC was trading at 229.65. The strike last trading price was 41.4, which was 41.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NMDC was trading at 229.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NMDC was trading at 221.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NMDC was trading at 226.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NMDC was trading at 222.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NMDC was trading at 224.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NMDC was trading at 210.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NMDC was trading at 224.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NMDC was trading at 229.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NMDC was trading at 221.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NMDC was trading at 222.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NMDC was trading at 228.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NMDC was trading at 222.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NMDC was trading at 224.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 231.36 | 0.4 | -0.35 | 14,17,500 | -49,500 | 21,33,000 |
| 17 Oct | 224.02 | 0.75 | 0.45 | 26,73,000 | -3,42,000 | 21,91,500 |
| 16 Oct | 231.40 | 0.3 | -0.10 | 6,66,000 | 90,000 | 25,33,500 |
| 15 Oct | 232.08 | 0.4 | 0.05 | 8,50,500 | -72,000 | 24,52,500 |
| 14 Oct | 237.05 | 0.35 | -0.20 | 9,94,500 | -1,17,000 | 25,24,500 |
| 11 Oct | 233.68 | 0.55 | -0.30 | 23,62,500 | 90,000 | 26,46,000 |
| 10 Oct | 226.36 | 0.85 | -0.55 | 25,74,000 | -1,57,500 | 26,01,000 |
| 9 Oct | 224.18 | 1.4 | -0.60 | 72,94,500 | -4,50,000 | 27,18,000 |
| 8 Oct | 218.99 | 2 | 1.05 | 1,09,98,000 | 12,60,000 | 32,26,500 |
| 7 Oct | 228.74 | 0.95 | 0.35 | 22,09,500 | 18,000 | 19,98,000 |
| 4 Oct | 236.56 | 0.6 | 0.05 | 11,83,500 | 1,17,000 | 20,74,500 |
| 3 Oct | 239.40 | 0.55 | 0.05 | 5,76,000 | -36,000 | 19,44,000 |
| 1 Oct | 244.53 | 0.5 | -0.05 | 8,59,500 | -76,500 | 19,80,000 |
| 30 Sept | 244.91 | 0.55 | -0.15 | 19,39,500 | 94,500 | 20,56,500 |
| 27 Sept | 235.18 | 0.7 | -0.10 | 16,33,500 | 1,44,000 | 19,62,000 |
| 26 Sept | 234.29 | 0.8 | -0.50 | 22,86,000 | 4,81,500 | 18,54,000 |
| 25 Sept | 225.80 | 1.3 | -0.10 | 13,09,500 | 4,500 | 13,77,000 |
| 24 Sept | 223.93 | 1.4 | -0.85 | 18,81,000 | -2,02,500 | 13,63,500 |
| 23 Sept | 215.39 | 2.25 | -0.75 | 10,89,000 | 1,93,500 | 15,66,000 |
| 20 Sept | 212.54 | 3 | 0.35 | 11,47,500 | 58,500 | 13,68,000 |
| 19 Sept | 212.38 | 2.65 | -0.50 | 10,35,000 | 9,000 | 13,09,500 |
| 18 Sept | 212.12 | 3.15 | 0.70 | 7,51,500 | 1,53,000 | 12,96,000 |
| 17 Sept | 214.66 | 2.45 | 0.25 | 5,31,000 | 1,26,000 | 11,43,000 |
| 16 Sept | 219.10 | 2.2 | 0.10 | 4,90,500 | 27,000 | 10,17,000 |
| 13 Sept | 220.69 | 2.1 | -0.65 | 7,06,500 | 4,500 | 9,85,500 |
| 12 Sept | 215.48 | 2.75 | -3.20 | 6,88,500 | 40,500 | 9,90,000 |
| 11 Sept | 206.79 | 5.95 | 1.50 | 3,33,000 | 0 | 9,49,500 |
| 10 Sept | 210.93 | 4.45 | -1.55 | 3,37,500 | -67,500 | 9,49,500 |
| 9 Sept | 207.67 | 6 | 0.80 | 3,01,500 | 31,500 | 10,17,000 |
| 6 Sept | 210.98 | 5.2 | 0.20 | 1,48,500 | 18,000 | 9,85,500 |
| 5 Sept | 212.70 | 5 | -0.35 | 1,26,000 | 40,500 | 9,22,500 |
| 4 Sept | 211.09 | 5.35 | 1.30 | 3,10,500 | 1,48,500 | 8,68,500 |
| 3 Sept | 214.98 | 4.05 | 0.05 | 1,89,000 | 49,500 | 7,11,000 |
| 2 Sept | 216.41 | 4 | 1.20 | 5,35,500 | 2,97,000 | 6,61,500 |
| 30 Aug | 222.66 | 2.8 | -0.05 | 1,57,500 | 1,03,500 | 3,64,500 |
| 29 Aug | 223.92 | 2.85 | 0.10 | 2,43,000 | 1,39,500 | 2,52,000 |
| 28 Aug | 226.23 | 2.75 | 0.30 | 22,500 | 9,000 | 1,17,000 |
| 27 Aug | 229.65 | 2.45 | 0.00 | 18,000 | 0 | 1,08,000 |
| 26 Aug | 229.22 | 2.45 | -0.55 | 31,500 | 18,000 | 1,12,500 |
| 23 Aug | 221.76 | 3 | 0.00 | 4,500 | 0 | 90,000 |
| 22 Aug | 226.34 | 3 | -0.25 | 13,500 | 4,500 | 85,500 |
| 21 Aug | 222.67 | 3.25 | -1.50 | 22,500 | 4,500 | 81,000 |
| 20 Aug | 224.58 | 4.75 | -1.65 | 4,500 | 0 | 81,000 |
| 14 Aug | 210.94 | 6.4 | 2.35 | 27,000 | 4,500 | 81,000 |
| 13 Aug | 224.46 | 4.05 | 1.35 | 27,000 | 13,500 | 72,000 |
| 12 Aug | 229.63 | 2.7 | -2.25 | 22,500 | 0 | 49,500 |
| 9 Aug | 221.53 | 4.95 | 0.00 | 0 | 18,000 | 0 |
| 8 Aug | 222.49 | 4.95 | 1.70 | 18,000 | 13,500 | 45,000 |
| 7 Aug | 228.57 | 3.25 | 0.25 | 4,500 | 0 | 31,500 |
| 6 Aug | 222.74 | 3 | 0.55 | 9,000 | 4,500 | 27,000 |
| 5 Aug | 224.29 | 2.45 | 0 | 0 | 0 | |
For Nmdc Ltd. - strike price 200 expiring on 31OCT2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 18 Oct NMDC was trading at 231.36. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -49500 which decreased total open position to 2133000
On 17 Oct NMDC was trading at 224.02. The strike last trading price was 0.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -342000 which decreased total open position to 2191500
On 16 Oct NMDC was trading at 231.40. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 2533500
On 15 Oct NMDC was trading at 232.08. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -72000 which decreased total open position to 2452500
On 14 Oct NMDC was trading at 237.05. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -117000 which decreased total open position to 2524500
On 11 Oct NMDC was trading at 233.68. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 2646000
On 10 Oct NMDC was trading at 226.36. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -157500 which decreased total open position to 2601000
On 9 Oct NMDC was trading at 224.18. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -450000 which decreased total open position to 2718000
On 8 Oct NMDC was trading at 218.99. The strike last trading price was 2, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 1260000 which increased total open position to 3226500
On 7 Oct NMDC was trading at 228.74. The strike last trading price was 0.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 1998000
On 4 Oct NMDC was trading at 236.56. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 2074500
On 3 Oct NMDC was trading at 239.40. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 1944000
On 1 Oct NMDC was trading at 244.53. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -76500 which decreased total open position to 1980000
On 30 Sept NMDC was trading at 244.91. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 2056500
On 27 Sept NMDC was trading at 235.18. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 1962000
On 26 Sept NMDC was trading at 234.29. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 481500 which increased total open position to 1854000
On 25 Sept NMDC was trading at 225.80. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 1377000
On 24 Sept NMDC was trading at 223.93. The strike last trading price was 1.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -202500 which decreased total open position to 1363500
On 23 Sept NMDC was trading at 215.39. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 193500 which increased total open position to 1566000
On 20 Sept NMDC was trading at 212.54. The strike last trading price was 3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 1368000
On 19 Sept NMDC was trading at 212.38. The strike last trading price was 2.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 1309500
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 3.15, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 1296000
On 17 Sept NMDC was trading at 214.66. The strike last trading price was 2.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 1143000
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 2.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 1017000
On 13 Sept NMDC was trading at 220.69. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 985500
On 12 Sept NMDC was trading at 215.48. The strike last trading price was 2.75, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 990000
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 5.95, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 949500
On 10 Sept NMDC was trading at 210.93. The strike last trading price was 4.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 949500
On 9 Sept NMDC was trading at 207.67. The strike last trading price was 6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 1017000
On 6 Sept NMDC was trading at 210.98. The strike last trading price was 5.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 985500
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 922500
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 5.35, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 868500
On 3 Sept NMDC was trading at 214.98. The strike last trading price was 4.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 711000
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 4, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 297000 which increased total open position to 661500
On 30 Aug NMDC was trading at 222.66. The strike last trading price was 2.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 103500 which increased total open position to 364500
On 29 Aug NMDC was trading at 223.92. The strike last trading price was 2.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 139500 which increased total open position to 252000
On 28 Aug NMDC was trading at 226.23. The strike last trading price was 2.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 117000
On 27 Aug NMDC was trading at 229.65. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108000
On 26 Aug NMDC was trading at 229.22. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 112500
On 23 Aug NMDC was trading at 221.76. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90000
On 22 Aug NMDC was trading at 226.34. The strike last trading price was 3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 85500
On 21 Aug NMDC was trading at 222.67. The strike last trading price was 3.25, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 81000
On 20 Aug NMDC was trading at 224.58. The strike last trading price was 4.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 14 Aug NMDC was trading at 210.94. The strike last trading price was 6.4, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 81000
On 13 Aug NMDC was trading at 224.46. The strike last trading price was 4.05, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 72000
On 12 Aug NMDC was trading at 229.63. The strike last trading price was 2.7, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49500
On 9 Aug NMDC was trading at 221.53. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 0
On 8 Aug NMDC was trading at 222.49. The strike last trading price was 4.95, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 45000
On 7 Aug NMDC was trading at 228.57. The strike last trading price was 3.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31500
On 6 Aug NMDC was trading at 222.74. The strike last trading price was 3, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 27000
On 5 Aug NMDC was trading at 224.29. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
