NMDC
Nmdc Ltd.
Historical option data for NMDC
18 Oct 2024 02:01 PM IST
| NMDC 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 231.36 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 224.02 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 231.40 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 232.08 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 237.05 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 233.68 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 226.36 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 224.18 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 218.99 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 228.74 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 236.56 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 239.40 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 244.53 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 244.91 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Sept | 235.18 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 234.29 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 225.80 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 223.93 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 215.39 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 212.54 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 212.38 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 212.12 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 214.66 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 219.10 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 220.69 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 215.48 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 206.79 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 210.93 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 210.98 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 212.70 | 44.15 | -149.85 | 0 | 0 | 0 | ||||
| 3 Sept | 214.98 | 194 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 216.41 | 194 | 0 | 0 | 0 | |||||
For Nmdc Ltd. - strike price 185 expiring on 31OCT2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 18 Oct NMDC was trading at 231.36. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NMDC was trading at 224.02. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NMDC was trading at 231.40. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NMDC was trading at 232.08. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NMDC was trading at 237.05. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NMDC was trading at 233.68. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NMDC was trading at 226.36. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NMDC was trading at 224.18. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NMDC was trading at 218.99. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NMDC was trading at 228.74. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NMDC was trading at 236.56. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NMDC was trading at 239.40. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NMDC was trading at 244.53. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NMDC was trading at 244.91. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NMDC was trading at 235.18. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NMDC was trading at 234.29. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NMDC was trading at 225.80. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NMDC was trading at 223.93. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NMDC was trading at 215.39. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NMDC was trading at 212.54. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NMDC was trading at 212.38. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NMDC was trading at 214.66. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NMDC was trading at 220.69. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NMDC was trading at 215.48. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NMDC was trading at 210.93. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NMDC was trading at 210.98. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 44.15, which was -149.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NMDC was trading at 214.98. The strike last trading price was 194, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 194, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 185 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 231.36 | 0.2 | 0.00 | 9,000 | 0 | 67,500 |
| 17 Oct | 224.02 | 0.2 | 0.00 | 13,500 | 0 | 67,500 |
| 16 Oct | 231.40 | 0.2 | 0.00 | 2,02,500 | -1,80,000 | 90,000 |
| 15 Oct | 232.08 | 0.2 | 0.00 | 36,000 | -13,500 | 2,74,500 |
| 14 Oct | 237.05 | 0.2 | -0.05 | 27,000 | -13,500 | 2,97,000 |
| 11 Oct | 233.68 | 0.25 | -0.10 | 22,500 | -18,000 | 3,15,000 |
| 10 Oct | 226.36 | 0.35 | -0.25 | 58,500 | 0 | 3,46,500 |
| 9 Oct | 224.18 | 0.6 | -0.25 | 5,89,500 | 2,34,000 | 3,60,000 |
| 8 Oct | 218.99 | 0.85 | 0.55 | 6,21,000 | 1,35,000 | 1,39,500 |
| 7 Oct | 228.74 | 0.3 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 236.56 | 0.3 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 239.40 | 0.3 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 244.53 | 0.3 | -1.15 | 4,500 | 0 | 4,500 |
| 30 Sept | 244.91 | 1.45 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 235.18 | 1.45 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 234.29 | 1.45 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 225.80 | 1.45 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 223.93 | 1.45 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 215.39 | 1.45 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 212.54 | 1.45 | 0.00 | 0 | 4,500 | 0 |
| 19 Sept | 212.38 | 1.45 | -1.50 | 4,500 | 0 | 0 |
| 18 Sept | 212.12 | 2.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 214.66 | 2.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 219.10 | 2.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 220.69 | 2.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 215.48 | 2.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 206.79 | 2.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 210.93 | 2.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 210.98 | 2.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 212.70 | 2.95 | -195.45 | 0 | 0 | 0 |
| 3 Sept | 214.98 | 198.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 216.41 | 198.4 | 0 | 0 | 0 | |
For Nmdc Ltd. - strike price 185 expiring on 31OCT2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 18 Oct NMDC was trading at 231.36. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67500
On 17 Oct NMDC was trading at 224.02. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67500
On 16 Oct NMDC was trading at 231.40. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -180000 which decreased total open position to 90000
On 15 Oct NMDC was trading at 232.08. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 274500
On 14 Oct NMDC was trading at 237.05. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 297000
On 11 Oct NMDC was trading at 233.68. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 315000
On 10 Oct NMDC was trading at 226.36. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 346500
On 9 Oct NMDC was trading at 224.18. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 234000 which increased total open position to 360000
On 8 Oct NMDC was trading at 218.99. The strike last trading price was 0.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 139500
On 7 Oct NMDC was trading at 228.74. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NMDC was trading at 236.56. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NMDC was trading at 239.40. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NMDC was trading at 244.53. The strike last trading price was 0.3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 30 Sept NMDC was trading at 244.91. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NMDC was trading at 235.18. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NMDC was trading at 234.29. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NMDC was trading at 225.80. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NMDC was trading at 223.93. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NMDC was trading at 215.39. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NMDC was trading at 212.54. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 19 Sept NMDC was trading at 212.38. The strike last trading price was 1.45, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NMDC was trading at 214.66. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NMDC was trading at 220.69. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NMDC was trading at 215.48. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NMDC was trading at 210.93. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NMDC was trading at 210.98. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 2.95, which was -195.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NMDC was trading at 214.98. The strike last trading price was 198.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 198.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
