NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
21 Nov 2024 04:10 PM IST
| NIFTYNXT50 29NOV2024 80000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 66765.45 | 14.4 | -1.60 | - | 2 | 1 | 11 | |||
| 18 Nov | 67472.00 | 16 | 0.00 | 40.89 | 2 | 1 | 9 | |||
| 13 Nov | 67101.45 | 16 | -2.00 | 34.30 | 6 | 3 | 8 | |||
|
|
||||||||||
| 12 Nov | 68448.90 | 18 | 30.76 | 7 | 5 | 5 | ||||
For Nifty Next 50 - strike price 80000 expiring on 29NOV2024
Delta for 80000 CE is -
Historical price for 80000 CE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 14.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 40.89, the open interest changed by 1 which increased total open position to 9
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 16, which was -2.00 lower than the previous day. The implied volatity was 34.30, the open interest changed by 3 which increased total open position to 8
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 18, which was lower than the previous day. The implied volatity was 30.76, the open interest changed by 5 which increased total open position to 5
| NIFTYNXT50 29NOV2024 80000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 66765.45 | 5418.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 67472.00 | 5418.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 67101.45 | 5418.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 68448.90 | 5418.4 | - | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 80000 expiring on 29NOV2024
Delta for 80000 PE is -
Historical price for 80000 PE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 5418.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 5418.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 5418.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 5418.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
