NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
21 Nov 2024 04:10 PM IST
| NIFTYNXT50 29NOV2024 79100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 66765.45 | 2417.85 | 0.00 | 24.53 | 0 | 0 | 0 | |||
| 19 Nov | 67775.50 | 2417.85 | 0.00 | 19.42 | 0 | 0 | 0 | |||
| 18 Nov | 67472.00 | 2417.85 | 0.00 | 19.23 | 0 | 0 | 0 | |||
| 14 Nov | 67408.65 | 2417.85 | 0.00 | 15.87 | 0 | 0 | 0 | |||
| 13 Nov | 67101.45 | 2417.85 | 0.00 | 14.55 | 0 | 0 | 0 | |||
| 12 Nov | 68448.90 | 2417.85 | 0.00 | 11.67 | 0 | 0 | 0 | |||
| 8 Nov | 69774.20 | 2417.85 | 10.42 | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 79100 expiring on 29NOV2024
Delta for 79100 CE is 0.00
Historical price for 79100 CE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 2417.85, which was 0.00 lower than the previous day. The implied volatity was 24.53, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 2417.85, which was 0.00 lower than the previous day. The implied volatity was 19.42, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 2417.85, which was 0.00 lower than the previous day. The implied volatity was 19.23, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 2417.85, which was 0.00 lower than the previous day. The implied volatity was 15.87, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 2417.85, which was 0.00 lower than the previous day. The implied volatity was 14.55, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 2417.85, which was 0.00 lower than the previous day. The implied volatity was 11.67, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 2417.85, which was lower than the previous day. The implied volatity was 10.42, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 29NOV2024 79100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 66765.45 | 4844.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 67775.50 | 4844.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 67472.00 | 4844.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 67408.65 | 4844.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 67101.45 | 4844.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 68448.90 | 4844.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 69774.20 | 4844.4 | - | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 79100 expiring on 29NOV2024
Delta for 79100 PE is -
Historical price for 79100 PE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 4844.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 4844.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 4844.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 4844.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 4844.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 4844.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 4844.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
