`
[--[65.84.65.76]--]
NIFTYNXT50
Nifty Next 50

74620.25 -828.05 (-1.10%)

Back to Option Chain


Historical option data for NIFTYNXT50

04 Oct 2024 04:10 PM IST
NIFTYNXT50 78600 CE
Date Close Ltp Change Volume Change OI OI
4 Oct 74620.25 1865.65 0.00 0 0 0
3 Oct 75448.30 1865.65 0.00 0 0 0
1 Oct 77284.45 1865.65 0.00 0 0 0
30 Sept 77095.15 1865.65 0.00 0 0 0
27 Sept 77813.25 1865.65 0 0 0


For Nifty Next 50 - strike price 78600 expiring on 25OCT2024

Delta for 78600 CE is -

Historical price for 78600 CE is as follows

On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 1865.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1865.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1865.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1865.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 1865.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NIFTYNXT50 78600 PE
Date Close Ltp Change Volume Change OI OI
4 Oct 74620.25 5680.2 0.00 0 0 0
3 Oct 75448.30 5680.2 0.00 0 0 0
1 Oct 77284.45 5680.2 5680.20 0 0 0
30 Sept 77095.15 0 0.00 0 0 0
27 Sept 77813.25 0 0 0 0


For Nifty Next 50 - strike price 78600 expiring on 25OCT2024

Delta for 78600 PE is -

Historical price for 78600 PE is as follows

On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 5680.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 5680.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 5680.2, which was 5680.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0