NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
04 Oct 2024 04:10 PM IST
| NIFTYNXT50 78100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 4 Oct | 74620.25 | 861 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 75448.30 | 861 | 0.00 | 0 | 20 | 0 | ||||
| 1 Oct | 77284.45 | 861 | -1161.20 | 40 | 10 | 10 | ||||
| 30 Sept | 77095.15 | 2022.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 77813.25 | 2022.2 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 78100 expiring on 25OCT2024
Delta for 78100 CE is -
Historical price for 78100 CE is as follows
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 861, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 861, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 861, which was -1161.20 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 2022.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 2022.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 78100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 74620.25 | 5345.55 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 75448.30 | 5345.55 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 77284.45 | 5345.55 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 77095.15 | 5345.55 | 5345.55 | 0 | 0 | 0 |
| 27 Sept | 77813.25 | 0 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 78100 expiring on 25OCT2024
Delta for 78100 PE is -
Historical price for 78100 PE is as follows
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 5345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 5345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 5345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 5345.55, which was 5345.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0