NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
04 Oct 2024 04:10 PM IST
| NIFTYNXT50 77800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 74620.25 | 625 | 0.00 | 0 | 10 | 0 | ||||
| 3 Oct | 75448.30 | 625 | -392.15 | 40 | 20 | 30 | ||||
| 1 Oct | 77284.45 | 1017.15 | -1103.70 | 10 | 0 | 0 | ||||
| 30 Sept | 77095.15 | 2120.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Sept | 77813.25 | 2120.85 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 77800 expiring on 25OCT2024
Delta for 77800 CE is -
Historical price for 77800 CE is as follows
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 625, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 625, which was -392.15 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 30
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1017.15, which was -1103.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 2120.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 2120.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 77800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 74620.25 | 1375 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 75448.30 | 1375 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 77284.45 | 1375 | -115.00 | 10 | 0 | 30 |
| 30 Sept | 77095.15 | 1490 | -3659.50 | 160 | 20 | 20 |
| 27 Sept | 77813.25 | 5149.5 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 77800 expiring on 25OCT2024
Delta for 77800 PE is -
Historical price for 77800 PE is as follows
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 1375, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1375, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1375, which was -115.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1490, which was -3659.50 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 5149.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0