NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
11 Oct 2024 04:10 PM IST
| NIFTYNXT50 77400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 11 Oct | 75378.45 | 300 | -260.00 | 10 | 0 | 300 | ||||
| 10 Oct | 75278.10 | 560 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 75407.80 | 560 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 74597.30 | 560 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 72884.30 | 560 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 74620.25 | 560 | -139.95 | 20 | 0 | 300 | ||||
| 3 Oct | 75448.30 | 699.95 | -409.50 | 80 | -10 | 300 | ||||
| 1 Oct | 77284.45 | 1109.45 | -91.55 | 1,200 | 260 | 320 | ||||
| 30 Sept | 77095.15 | 1201 | -1057.10 | 150 | 50 | 50 | ||||
| 27 Sept | 77813.25 | 2258.1 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 77400 expiring on 25OCT2024
Delta for 77400 CE is -
Historical price for 77400 CE is as follows
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 300, which was -260.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 560, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 560, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 560, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 560, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 560, which was -139.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 699.95, which was -409.50 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 300
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1109.45, which was -91.55 lower than the previous day. The implied volatity was -, the open interest changed by 260 which increased total open position to 320
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1201, which was -1057.10 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 2258.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 77400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 75378.45 | 2125 | 0.00 | 0 | 0 | 60 |
| 10 Oct | 75278.10 | 2125 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 75407.80 | 2125 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 74597.30 | 2125 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 72884.30 | 2125 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 74620.25 | 2125 | 570.00 | 10 | 0 | 60 |
| 3 Oct | 75448.30 | 1555 | 425.00 | 10 | 0 | 50 |
| 1 Oct | 77284.45 | 1130 | -22.00 | 120 | 20 | 70 |
| 30 Sept | 77095.15 | 1152 | -3741.75 | 150 | 50 | 50 |
| 27 Sept | 77813.25 | 4893.75 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 77400 expiring on 25OCT2024
Delta for 77400 PE is -
Historical price for 77400 PE is as follows
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 2125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 2125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 2125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 2125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 2125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 2125, which was 570.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1555, which was 425.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1130, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 70
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1152, which was -3741.75 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 4893.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0