`
Related Pages for NIFTYNXT50
[--[65.84.65.76]--]
NIFTYNXT50
Nifty Next 50
66889.9 -885.60 (-1.31%)

Back to Option Chain

Historical option data for NIFTYNXT50

19 Nov 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTYNXT50 29NOV2024 77200 CE
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Nov 67775.50 3182.8 0.00 16.73 0 0 0
18 Nov 67472.00 3182.8 0.00 15.88 0 0 0
14 Nov 67408.65 3182.8 0.00 13.67 0 0 0
13 Nov 67101.45 3182.8 0.00 12.90 0 0 0
12 Nov 68448.90 3182.8 0.00 11.37 0 0 0
8 Nov 69774.20 3182.8 0.00 8.20 0 0 0
16 Oct 75698.15 3182.8 0.00 - 0 0 0
15 Oct 75859.85 3182.8 0.00 - 0 0 0
14 Oct 75651.70 3182.8 0.00 - 0 0 0
11 Oct 75378.45 3182.8 0.00 - 0 0 0
10 Oct 75278.10 3182.8 0.00 - 0 0 0
8 Oct 74597.30 3182.8 0.00 - 0 0 0
7 Oct 72884.30 3182.8 - 0 0 0

For Nifty Next 50 - strike price 77200 expiring on 29NOV2024

Delta for 77200 CE is 0.00

Historical price for 77200 CE is as follows

On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 3182.8, which was 0.00 lower than the previous day. The implied volatity was 16.73, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 3182.8, which was 0.00 lower than the previous day. The implied volatity was 15.88, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 3182.8, which was 0.00 lower than the previous day. The implied volatity was 13.67, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 3182.8, which was 0.00 lower than the previous day. The implied volatity was 12.90, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 3182.8, which was 0.00 lower than the previous day. The implied volatity was 11.37, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 3182.8, which was 0.00 lower than the previous day. The implied volatity was 8.20, the open interest changed by 0 which decreased total open position to 0


On 16 Oct NIFTYNXT50 was trading at 75698.15. The strike last trading price was 3182.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTYNXT50 was trading at 75859.85. The strike last trading price was 3182.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTYNXT50 was trading at 75651.70. The strike last trading price was 3182.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 3182.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 3182.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 3182.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 3182.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTYNXT50 29NOV2024 77200 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
19 Nov 67775.50 3742.85 0.00 - 0 0 0
18 Nov 67472.00 3742.85 0.00 - 0 0 0
14 Nov 67408.65 3742.85 0.00 - 0 0 0
13 Nov 67101.45 3742.85 0.00 - 0 0 0
12 Nov 68448.90 3742.85 0.00 - 0 0 0
8 Nov 69774.20 3742.85 0.00 - 0 0 0
16 Oct 75698.15 3742.85 0.00 - 0 0 0
15 Oct 75859.85 3742.85 0.00 - 0 0 0
14 Oct 75651.70 3742.85 0.00 - 0 0 0
11 Oct 75378.45 3742.85 0.00 - 0 0 0
10 Oct 75278.10 3742.85 0.00 - 0 0 0
8 Oct 74597.30 3742.85 0.00 - 0 0 0
7 Oct 72884.30 3742.85 - 0 0 0

For Nifty Next 50 - strike price 77200 expiring on 29NOV2024

Delta for 77200 PE is -

Historical price for 77200 PE is as follows

On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 3742.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 3742.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 3742.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 3742.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 3742.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 3742.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Oct NIFTYNXT50 was trading at 75698.15. The strike last trading price was 3742.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTYNXT50 was trading at 75859.85. The strike last trading price was 3742.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTYNXT50 was trading at 75651.70. The strike last trading price was 3742.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 3742.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 3742.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 3742.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 3742.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to