`
Related Pages for NIFTYNXT50
[--[65.84.65.76]--]
NIFTYNXT50
Nifty Next 50
75378.45 100.35 (0.13%)

Back to Option Chain

Historical option data for NIFTYNXT50

11 Oct 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
NIFTYNXT50 77200 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 75378.45 182 0.00 0 0 0
10 Oct 75278.10 182 0.00 0 0 0
9 Oct 75407.80 182 0.00 0 -20 0
8 Oct 74597.30 182 -338.00 20 -10 170
7 Oct 72884.30 520 0.00 0 0 0
4 Oct 74620.25 520 -131.00 10 0 180
3 Oct 75448.30 651 -609.00 40 0 190
1 Oct 77284.45 1260 39.00 670 140 200
30 Sept 77095.15 1221 -1108.15 300 70 70
27 Sept 77813.25 2329.15 0 0 0

For Nifty Next 50 - strike price 77200 expiring on 25OCT2024

Delta for 77200 CE is -

Historical price for 77200 CE is as follows

On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 0


On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 182, which was -338.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 170


On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 520, which was -131.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180


On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 651, which was -609.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 190


On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1260, which was 39.00 higher than the previous day. The implied volatity was -, the open interest changed by 140 which increased total open position to 200


On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1221, which was -1108.15 lower than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 70


On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 2329.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NIFTYNXT50 77200 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 75378.45 1357.85 0.00 0 0 40
10 Oct 75278.10 1357.85 0.00 0 0 0
9 Oct 75407.80 1357.85 0.00 0 0 0
8 Oct 74597.30 1357.85 0.00 0 0 0
7 Oct 72884.30 1357.85 0.00 0 0 0
4 Oct 74620.25 1357.85 0.00 0 10 0
3 Oct 75448.30 1357.85 187.85 20 10 40
1 Oct 77284.45 1170 -80.00 20 10 30
30 Sept 77095.15 1250 -3518.35 60 30 30
27 Sept 77813.25 4768.35 0 0 0

For Nifty Next 50 - strike price 77200 expiring on 25OCT2024

Delta for 77200 PE is -

Historical price for 77200 PE is as follows

On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 1357.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40


On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 1357.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 1357.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 1357.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 1357.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 1357.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0


On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1357.85, which was 187.85 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 40


On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1170, which was -80.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 30


On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1250, which was -3518.35 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30


On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 4768.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0