NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
04 Oct 2024 04:10 PM IST
| NIFTYNXT50 77100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 74620.25 | 789.95 | 0.00 | 0 | 30 | 0 | ||||
|
|
||||||||||
| 3 Oct | 75448.30 | 789.95 | -465.10 | 110 | 30 | 80 | ||||
| 1 Oct | 77284.45 | 1255.05 | -294.95 | 130 | 40 | 50 | ||||
| 30 Sept | 77095.15 | 1550 | -815.35 | 10 | 0 | 0 | ||||
| 27 Sept | 77813.25 | 2365.35 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 77100 expiring on 25OCT2024
Delta for 77100 CE is -
Historical price for 77100 CE is as follows
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 789.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 789.95, which was -465.10 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 80
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1255.05, which was -294.95 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 50
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1550, which was -815.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 2365.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 77100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 74620.25 | 2050 | 1061.80 | 10 | 0 | 20 |
| 3 Oct | 75448.30 | 988.2 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 77284.45 | 988.2 | -191.80 | 60 | 10 | 30 |
| 30 Sept | 77095.15 | 1180 | -3526.30 | 30 | 20 | 20 |
| 27 Sept | 77813.25 | 4706.3 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 77100 expiring on 25OCT2024
Delta for 77100 PE is -
Historical price for 77100 PE is as follows
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 2050, which was 1061.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 988.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 988.2, which was -191.80 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 30
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1180, which was -3526.30 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 4706.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0