NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
11 Oct 2024 04:10 PM IST
| NIFTYNXT50 76700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 75378.45 | 575 | 0.00 | 0 | 10 | 0 | ||||
| 10 Oct | 75278.10 | 575 | -1325.00 | 30 | 10 | 40 | ||||
| 9 Oct | 75407.80 | 1900 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 74597.30 | 1900 | 0.00 | 0 | 0 | 30 | ||||
| 7 Oct | 72884.30 | 1900 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 74620.25 | 1900 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 75448.30 | 1900 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 77284.45 | 1900 | 0.00 | 0 | 10 | 0 | ||||
| 30 Sept | 77095.15 | 1900 | 350.00 | 20 | 0 | 20 | ||||
| 27 Sept | 77813.25 | 1550 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Sept | 77086.95 | 1550 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 76803.80 | 1550 | 30 | 20 | 20 | |||||
For Nifty Next 50 - strike price 76700 expiring on 25OCT2024
Delta for 76700 CE is -
Historical price for 76700 CE is as follows
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 575, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 575, which was -1325.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 40
On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 1900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 1900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 1900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 1900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1900, which was 350.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTYNXT50 was trading at 77086.95. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTYNXT50 was trading at 76803.80. The strike last trading price was 1550, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
| NIFTYNXT50 76700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 75378.45 | 1197.95 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 75278.10 | 1197.95 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 75407.80 | 1197.95 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 74597.30 | 1197.95 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 72884.30 | 1197.95 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 74620.25 | 1197.95 | 0.00 | 0 | -10 | 0 |
| 3 Oct | 75448.30 | 1197.95 | 199.00 | 10 | 0 | 20 |
| 1 Oct | 77284.45 | 998.95 | 193.15 | 10 | 0 | 10 |
| 30 Sept | 77095.15 | 805.8 | -820.20 | 10 | 0 | 0 |
| 27 Sept | 77813.25 | 1626 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 77086.95 | 1626 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 76803.80 | 1626 | 10 | 0 | 10 | |
For Nifty Next 50 - strike price 76700 expiring on 25OCT2024
Delta for 76700 PE is -
Historical price for 76700 PE is as follows
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 1197.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 1197.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 1197.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 1197.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 1197.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 1197.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1197.95, which was 199.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 998.95, which was 193.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 805.8, which was -820.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 1626, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTYNXT50 was trading at 77086.95. The strike last trading price was 1626, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTYNXT50 was trading at 76803.80. The strike last trading price was 1626, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10