NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
11 Oct 2024 04:10 PM IST
| NIFTYNXT50 76600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 75378.45 | 510 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 75278.10 | 510 | -830.05 | 20 | -10 | 10 | ||||
|
|
||||||||||
| 9 Oct | 75407.80 | 1340.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 74597.30 | 1340.05 | 0.00 | 0 | 0 | 20 | ||||
| 7 Oct | 72884.30 | 1340.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 74620.25 | 1340.05 | 0.00 | 0 | 20 | 0 | ||||
| 3 Oct | 75448.30 | 1340.05 | -99.95 | 50 | 30 | 30 | ||||
| 1 Oct | 77284.45 | 1440 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 77095.15 | 1440 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 77813.25 | 1440 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 77086.95 | 1440 | -1112.50 | 20 | 10 | 10 | ||||
| 24 Sept | 76803.80 | 2552.5 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 76600 expiring on 25OCT2024
Delta for 76600 CE is -
Historical price for 76600 CE is as follows
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 510, which was -830.05 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 10
On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 1340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 1340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 1340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 1340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1340.05, which was -99.95 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1440, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1440, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 1440, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTYNXT50 was trading at 77086.95. The strike last trading price was 1440, which was -1112.50 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 24 Sept NIFTYNXT50 was trading at 76803.80. The strike last trading price was 2552.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 76600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 75378.45 | 1580 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 75278.10 | 1580 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 75407.80 | 1580 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 74597.30 | 1580 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 72884.30 | 1580 | 0.00 | 0 | 10 | 0 |
| 4 Oct | 74620.25 | 1580 | 410.00 | 30 | 0 | 10 |
| 3 Oct | 75448.30 | 1170 | 220.00 | 40 | 10 | 20 |
| 1 Oct | 77284.45 | 950 | 0.00 | 0 | 10 | 0 |
| 30 Sept | 77095.15 | 950 | -3452.25 | 10 | 0 | 0 |
| 27 Sept | 77813.25 | 4402.25 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 77086.95 | 4402.25 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 76803.80 | 4402.25 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 76600 expiring on 25OCT2024
Delta for 76600 PE is -
Historical price for 76600 PE is as follows
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 1580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 1580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 1580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 1580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 1580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 1580, which was 410.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1170, which was 220.00 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 20
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 950, which was -3452.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 4402.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTYNXT50 was trading at 77086.95. The strike last trading price was 4402.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTYNXT50 was trading at 76803.80. The strike last trading price was 4402.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0