NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
11 Oct 2024 04:10 PM IST
| NIFTYNXT50 76500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 75378.45 | 501 | -72.30 | 80 | -10 | 450 | ||||
| 10 Oct | 75278.10 | 573.3 | 27.30 | 570 | -70 | 450 | ||||
| 9 Oct | 75407.80 | 546 | 140.95 | 430 | 70 | 520 | ||||
| 8 Oct | 74597.30 | 405.05 | 137.30 | 760 | 30 | 460 | ||||
| 7 Oct | 72884.30 | 267.75 | -429.25 | 260 | 50 | 420 | ||||
| 4 Oct | 74620.25 | 697 | -352.00 | 480 | 40 | 370 | ||||
|
|
||||||||||
| 3 Oct | 75448.30 | 1049 | -751.00 | 580 | 260 | 330 | ||||
| 1 Oct | 77284.45 | 1800 | 0.00 | 0 | 50 | 0 | ||||
| 30 Sept | 77095.15 | 1800 | -788.00 | 80 | 50 | 70 | ||||
| 27 Sept | 77813.25 | 2588 | 0.00 | 0 | 20 | 0 | ||||
| 26 Sept | 77086.95 | 2588 | -3.20 | 20 | 0 | 0 | ||||
| 24 Sept | 76803.80 | 2591.2 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 76500 expiring on 25OCT2024
Delta for 76500 CE is -
Historical price for 76500 CE is as follows
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 501, which was -72.30 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 450
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 573.3, which was 27.30 higher than the previous day. The implied volatity was -, the open interest changed by -70 which decreased total open position to 450
On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 546, which was 140.95 higher than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 520
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 405.05, which was 137.30 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 460
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 267.75, which was -429.25 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 420
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 697, which was -352.00 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 370
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1049, which was -751.00 lower than the previous day. The implied volatity was -, the open interest changed by 260 which increased total open position to 330
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1800, which was -788.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 70
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 2588, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 26 Sept NIFTYNXT50 was trading at 77086.95. The strike last trading price was 2588, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTYNXT50 was trading at 76803.80. The strike last trading price was 2591.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 76500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 75378.45 | 1500 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 75278.10 | 1500 | -300.00 | 20 | 0 | 230 |
| 9 Oct | 75407.80 | 1800 | -1039.80 | 20 | 0 | 230 |
| 8 Oct | 74597.30 | 2839.8 | -7.15 | 30 | -10 | 230 |
| 7 Oct | 72884.30 | 2846.95 | 1271.95 | 110 | 20 | 260 |
| 4 Oct | 74620.25 | 1575 | 344.20 | 110 | 0 | 240 |
| 3 Oct | 75448.30 | 1230.8 | 507.70 | 490 | 10 | 250 |
| 1 Oct | 77284.45 | 723.1 | -203.90 | 40 | 0 | 240 |
| 30 Sept | 77095.15 | 927 | 167.00 | 540 | 70 | 240 |
| 27 Sept | 77813.25 | 760 | -420.00 | 110 | 80 | 160 |
| 26 Sept | 77086.95 | 1180 | -3162.75 | 110 | 70 | 70 |
| 24 Sept | 76803.80 | 4342.75 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 76500 expiring on 25OCT2024
Delta for 76500 PE is -
Historical price for 76500 PE is as follows
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 1500, which was -300.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 230
On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 1800, which was -1039.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 230
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 2839.8, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 230
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 2846.95, which was 1271.95 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 260
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 1575, which was 344.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 240
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1230.8, which was 507.70 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 250
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 723.1, which was -203.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 240
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 927, which was 167.00 higher than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 240
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 760, which was -420.00 lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 160
On 26 Sept NIFTYNXT50 was trading at 77086.95. The strike last trading price was 1180, which was -3162.75 lower than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 70
On 24 Sept NIFTYNXT50 was trading at 76803.80. The strike last trading price was 4342.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0