NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
11 Oct 2024 04:10 PM IST
| NIFTYNXT50 76300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 75378.45 | 799.95 | 0.00 | 0 | 10 | 0 | ||||
|
|
||||||||||
| 10 Oct | 75278.10 | 799.95 | -151.10 | 10 | 0 | 110 | ||||
| 9 Oct | 75407.80 | 951.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 74597.30 | 951.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 72884.30 | 951.05 | 0.00 | 0 | 30 | 0 | ||||
| 4 Oct | 74620.25 | 951.05 | -218.95 | 50 | 30 | 110 | ||||
| 3 Oct | 75448.30 | 1170 | -1486.95 | 60 | 10 | 80 | ||||
| 1 Oct | 77284.45 | 2656.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 77095.15 | 2656.95 | 0.00 | 0 | 0 | 70 | ||||
| 27 Sept | 77813.25 | 2656.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 77086.95 | 2656.95 | -12.95 | 0 | 70 | 0 | ||||
| 24 Sept | 76803.80 | 2669.9 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 76300 expiring on 25OCT2024
Delta for 76300 CE is -
Historical price for 76300 CE is as follows
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 799.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 799.95, which was -151.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110
On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 951.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 951.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 951.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 951.05, which was -218.95 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 110
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1170, which was -1486.95 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 80
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 2656.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 2656.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 2656.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTYNXT50 was trading at 77086.95. The strike last trading price was 2656.95, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 0
On 24 Sept NIFTYNXT50 was trading at 76803.80. The strike last trading price was 2669.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 76300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 75378.45 | 1300 | 0.00 | 0 | -30 | 0 |
| 10 Oct | 75278.10 | 1300 | 75.00 | 90 | -20 | 70 |
| 9 Oct | 75407.80 | 1225 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 74597.30 | 1225 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 72884.30 | 1225 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 74620.25 | 1225 | 0.00 | 0 | 70 | 0 |
| 3 Oct | 75448.30 | 1225 | 475.00 | 280 | 70 | 90 |
| 1 Oct | 77284.45 | 750 | -1349.95 | 20 | 10 | 30 |
| 30 Sept | 77095.15 | 2099.95 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 77813.25 | 2099.95 | 0.00 | 0 | 0 | 20 |
| 26 Sept | 77086.95 | 2099.95 | -2125.00 | 0 | 20 | 0 |
| 24 Sept | 76803.80 | 4224.95 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 76300 expiring on 25OCT2024
Delta for 76300 PE is -
Historical price for 76300 PE is as follows
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 0
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 1300, which was 75.00 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 70
On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 1225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 1225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 1225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 1225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1225, which was 475.00 higher than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 90
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 750, which was -1349.95 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 30
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 2099.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 2099.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 26 Sept NIFTYNXT50 was trading at 77086.95. The strike last trading price was 2099.95, which was -2125.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 24 Sept NIFTYNXT50 was trading at 76803.80. The strike last trading price was 4224.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0