NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
04 Oct 2024 04:10 PM IST
| NIFTYNXT50 76200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 74620.25 | 801 | -1908.95 | 50 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 75448.30 | 2709.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 77284.45 | 2709.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 77095.15 | 2709.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 77813.25 | 2709.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 77086.95 | 2709.95 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 76803.80 | 2709.95 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 76200 expiring on 25OCT2024
Delta for 76200 CE is -
Historical price for 76200 CE is as follows
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 801, which was -1908.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 2709.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 2709.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 2709.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 2709.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTYNXT50 was trading at 77086.95. The strike last trading price was 2709.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTYNXT50 was trading at 76803.80. The strike last trading price was 2709.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 76200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 74620.25 | 1210 | 40.90 | 10 | 0 | 20 |
| 3 Oct | 75448.30 | 1169.1 | 449.10 | 30 | 10 | 20 |
| 1 Oct | 77284.45 | 720 | 0.00 | 0 | 10 | 0 |
| 30 Sept | 77095.15 | 720 | -3446.75 | 30 | 10 | 10 |
| 27 Sept | 77813.25 | 4166.75 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 77086.95 | 4166.75 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 76803.80 | 4166.75 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 76200 expiring on 25OCT2024
Delta for 76200 PE is -
Historical price for 76200 PE is as follows
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 1210, which was 40.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1169.1, which was 449.10 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 20
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 720, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 720, which was -3446.75 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 4166.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTYNXT50 was trading at 77086.95. The strike last trading price was 4166.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTYNXT50 was trading at 76803.80. The strike last trading price was 4166.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0