NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
21 Nov 2024 04:10 PM IST
| NIFTYNXT50 29NOV2024 75600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 66765.45 | 3949.6 | 0.00 | 18.77 | 0 | 0 | 0 | |||
| 19 Nov | 67775.50 | 3949.6 | 0.00 | 14.09 | 0 | 0 | 0 | |||
| 18 Nov | 67472.00 | 3949.6 | 0.00 | 13.17 | 0 | 0 | 0 | |||
| 14 Nov | 67408.65 | 3949.6 | 0.00 | 11.94 | 0 | 0 | 0 | |||
| 13 Nov | 67101.45 | 3949.6 | 0.00 | 10.69 | 0 | 0 | 0 | |||
| 12 Nov | 68448.90 | 3949.6 | 0.00 | 9.11 | 0 | 0 | 0 | |||
| 11 Nov | 69973.75 | 3949.6 | 0.00 | 7.00 | 0 | 0 | 0 | |||
| 8 Nov | 69774.20 | 3949.6 | 0.00 | 7.15 | 0 | 0 | 0 | |||
| 16 Oct | 75698.15 | 3949.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 75859.85 | 3949.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 75651.70 | 3949.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 75378.45 | 3949.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 75278.10 | 3949.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Oct | 74597.30 | 3949.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 72884.30 | 3949.6 | 3949.60 | - | 0 | 0 | 0 | |||
| 3 Oct | 75448.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 75481.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 75260.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 75464.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 75427.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 75446.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 75485.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 75450.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 75413.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 75335.80 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 75600 expiring on 29NOV2024
Delta for 75600 CE is 0.00
Historical price for 75600 CE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 3949.6, which was 0.00 lower than the previous day. The implied volatity was 18.77, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 3949.6, which was 0.00 lower than the previous day. The implied volatity was 14.09, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 3949.6, which was 0.00 lower than the previous day. The implied volatity was 13.17, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 3949.6, which was 0.00 lower than the previous day. The implied volatity was 11.94, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 3949.6, which was 0.00 lower than the previous day. The implied volatity was 10.69, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 3949.6, which was 0.00 lower than the previous day. The implied volatity was 9.11, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 3949.6, which was 0.00 lower than the previous day. The implied volatity was 7.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 3949.6, which was 0.00 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NIFTYNXT50 was trading at 75698.15. The strike last trading price was 3949.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NIFTYNXT50 was trading at 75859.85. The strike last trading price was 3949.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NIFTYNXT50 was trading at 75651.70. The strike last trading price was 3949.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 3949.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 3949.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 3949.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 3949.6, which was 3949.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NIFTYNXT50 was trading at 75450.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NIFTYNXT50 was trading at 75413.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NIFTYNXT50 was trading at 75335.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTYNXT50 29NOV2024 75600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 66765.45 | 2937.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 67775.50 | 2937.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 67472.00 | 2937.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 67408.65 | 2937.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 67101.45 | 2937.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 68448.90 | 2937.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 69973.75 | 2937.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 69774.20 | 2937.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 75698.15 | 2937.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 75859.85 | 2937.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 75651.70 | 2937.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 75378.45 | 2937.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 75278.10 | 2937.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 74597.30 | 2937.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 72884.30 | 2937.85 | 2937.85 | - | 0 | 0 | 0 |
| 3 Oct | 75448.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 75481.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 75260.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 75464.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 75427.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 75446.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 75485.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 75450.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 75413.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 75335.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 75600 expiring on 29NOV2024
Delta for 75600 PE is -
Historical price for 75600 PE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 2937.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 2937.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 2937.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 2937.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 2937.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 2937.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 2937.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 2937.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NIFTYNXT50 was trading at 75698.15. The strike last trading price was 2937.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NIFTYNXT50 was trading at 75859.85. The strike last trading price was 2937.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NIFTYNXT50 was trading at 75651.70. The strike last trading price was 2937.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 2937.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 2937.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 2937.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 2937.85, which was 2937.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NIFTYNXT50 was trading at 75450.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NIFTYNXT50 was trading at 75413.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NIFTYNXT50 was trading at 75335.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
