NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
21 Nov 2024 03:50 PM IST
| NIFTYNXT50 29NOV2024 75000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 66765.45 | 99 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 19 Nov | 67775.50 | 99 | 0.00 | 0.00 | 0 | 0 | 1 | |||
|
|
||||||||||
| 18 Nov | 67472.00 | 99 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 67408.65 | 99 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 67101.45 | 99 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 12 Nov | 68448.90 | 99 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 11 Nov | 69973.75 | 99 | -4167.70 | 19.48 | 1 | 0 | 0 | |||
| 8 Nov | 69774.20 | 4266.7 | 0.00 | 5.80 | 0 | 0 | 0 | |||
| 3 Oct | 75448.30 | 4266.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 75481.85 | 4266.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 75260.20 | 4266.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 75464.30 | 4266.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 75427.55 | 4266.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 75446.35 | 4266.7 | 4266.70 | - | 0 | 0 | 0 | |||
| 10 Sept | 74737.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 74572.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 75485.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 75450.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 75413.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 75335.80 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 75000 expiring on 29NOV2024
Delta for 75000 CE is 0.00
Historical price for 75000 CE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 99, which was -4167.70 lower than the previous day. The implied volatity was 19.48, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 4266.7, which was 0.00 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 4266.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 4266.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 4266.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 4266.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 4266.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 4266.7, which was 4266.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NIFTYNXT50 was trading at 75450.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NIFTYNXT50 was trading at 75413.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NIFTYNXT50 was trading at 75335.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTYNXT50 29NOV2024 75000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 66765.45 | 2665.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 67775.50 | 2665.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 67472.00 | 2665.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 67408.65 | 2665.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 67101.45 | 2665.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 68448.90 | 2665.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 69973.75 | 2665.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 69774.20 | 2665.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 75448.30 | 2665.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 75481.85 | 2665.5 | 2665.50 | - | 0 | 0 | 0 |
| 17 Sept | 75260.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 75464.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 75427.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 75446.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 74737.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 74572.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 75485.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 75450.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 75413.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 75335.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 75000 expiring on 29NOV2024
Delta for 75000 PE is -
Historical price for 75000 PE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 2665.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 2665.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 2665.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 2665.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 2665.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 2665.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 2665.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 2665.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 2665.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 2665.5, which was 2665.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NIFTYNXT50 was trading at 75450.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NIFTYNXT50 was trading at 75413.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NIFTYNXT50 was trading at 75335.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
