NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
21 Nov 2024 04:10 PM IST
| NIFTYNXT50 29NOV2024 74900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 66765.45 | 4321.15 | 0.00 | 16.76 | 0 | 0 | 0 | |||
| 19 Nov | 67775.50 | 4321.15 | 0.00 | 12.53 | 0 | 0 | 0 | |||
| 18 Nov | 67472.00 | 4321.15 | 0.00 | 12.22 | 0 | 0 | 0 | |||
| 14 Nov | 67408.65 | 4321.15 | 0.00 | 11.12 | 0 | 0 | 0 | |||
| 13 Nov | 67101.45 | 4321.15 | 0.00 | 9.94 | 0 | 0 | 0 | |||
| 12 Nov | 68448.90 | 4321.15 | 0.00 | 8.28 | 0 | 0 | 0 | |||
| 11 Nov | 69973.75 | 4321.15 | 0.00 | 6.52 | 0 | 0 | 0 | |||
| 8 Nov | 69774.20 | 4321.15 | 4321.15 | 5.43 | 0 | 0 | 0 | |||
| 17 Sept | 75260.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 74737.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 74572.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 74462.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 75335.80 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 74900 expiring on 29NOV2024
Delta for 74900 CE is 0.00
Historical price for 74900 CE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 4321.15, which was 0.00 lower than the previous day. The implied volatity was 16.76, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 4321.15, which was 0.00 lower than the previous day. The implied volatity was 12.53, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 4321.15, which was 0.00 lower than the previous day. The implied volatity was 12.22, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 4321.15, which was 0.00 lower than the previous day. The implied volatity was 11.12, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 4321.15, which was 0.00 lower than the previous day. The implied volatity was 9.94, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 4321.15, which was 0.00 lower than the previous day. The implied volatity was 8.28, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 4321.15, which was 0.00 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 4321.15, which was 4321.15 higher than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NIFTYNXT50 was trading at 75335.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTYNXT50 29NOV2024 74900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 66765.45 | 2621.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 67775.50 | 2621.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 67472.00 | 2621.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 67408.65 | 2621.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 67101.45 | 2621.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 68448.90 | 2621.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 69973.75 | 2621.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 69774.20 | 2621.7 | 2621.70 | - | 0 | 0 | 0 |
| 17 Sept | 75260.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 74737.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 74572.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 74462.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 75335.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 74900 expiring on 29NOV2024
Delta for 74900 PE is -
Historical price for 74900 PE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 2621.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 2621.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 2621.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 2621.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 2621.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 2621.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 2621.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 2621.7, which was 2621.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NIFTYNXT50 was trading at 75335.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
