NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
19 Nov 2024 04:10 PM IST
| NIFTYNXT50 29NOV2024 74800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Nov | 67775.50 | 4376 | 0.00 | 12.42 | 0 | 0 | 0 | |||
| 18 Nov | 67472.00 | 4376 | 0.00 | 12.14 | 0 | 0 | 0 | |||
| 14 Nov | 67408.65 | 4376 | 0.00 | 10.52 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 67101.45 | 4376 | 0.00 | 9.77 | 0 | 0 | 0 | |||
| 12 Nov | 68448.90 | 4376 | 0.00 | 8.16 | 0 | 0 | 0 | |||
| 11 Nov | 69973.75 | 4376 | 0.00 | 6.37 | 0 | 0 | 0 | |||
| 8 Nov | 69774.20 | 4376 | 4376.00 | 5.72 | 0 | 0 | 0 | |||
| 17 Sept | 75260.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 74355.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 74737.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 74572.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 74462.00 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 74800 expiring on 29NOV2024
Delta for 74800 CE is 0.00
Historical price for 74800 CE is as follows
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 4376, which was 0.00 lower than the previous day. The implied volatity was 12.42, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 4376, which was 0.00 lower than the previous day. The implied volatity was 12.14, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 4376, which was 0.00 lower than the previous day. The implied volatity was 10.52, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 4376, which was 0.00 lower than the previous day. The implied volatity was 9.77, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 4376, which was 0.00 lower than the previous day. The implied volatity was 8.16, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 4376, which was 0.00 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 4376, which was 4376.00 higher than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTYNXT50 29NOV2024 74800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Nov | 67775.50 | 2578.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 67472.00 | 2578.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 67408.65 | 2578.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 67101.45 | 2578.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 68448.90 | 2578.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 69973.75 | 2578.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 69774.20 | 2578.35 | 2578.35 | - | 0 | 0 | 0 |
| 17 Sept | 75260.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 74355.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 74737.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 74572.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 74462.00 | 0 | - | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 74800 expiring on 29NOV2024
Delta for 74800 PE is -
Historical price for 74800 PE is as follows
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 2578.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 2578.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 2578.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 2578.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 2578.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 2578.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 2578.35, which was 2578.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
