NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
21 Nov 2024 04:10 PM IST
| NIFTYNXT50 29NOV2024 74000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 66765.45 | 369.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 67775.50 | 369.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 67472.00 | 369.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 67408.65 | 369.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 67101.45 | 369.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 68448.90 | 369.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 69973.75 | 369.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 69774.20 | 369.95 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 7 Nov | 70639.90 | 369.95 | -29.05 | 19.21 | 5 | 3 | 15 | |||
| 6 Nov | 71389.80 | 399 | -4432.25 | 15.90 | 12 | 10 | 10 | |||
| 18 Oct | 74288.10 | 4831.25 | 4831.25 | - | 0 | 0 | 0 | |||
| 11 Sept | 74355.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 74462.00 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 74000 expiring on 29NOV2024
Delta for 74000 CE is 0.00
Historical price for 74000 CE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 369.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 369.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 369.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 369.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 369.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 369.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 369.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 369.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 369.95, which was -29.05 lower than the previous day. The implied volatity was 19.21, the open interest changed by 3 which increased total open position to 15
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 399, which was -4432.25 lower than the previous day. The implied volatity was 15.90, the open interest changed by 10 which increased total open position to 10
On 18 Oct NIFTYNXT50 was trading at 74288.10. The strike last trading price was 4831.25, which was 4831.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTYNXT50 29NOV2024 74000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 66765.45 | 2247.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 67775.50 | 2247.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 67472.00 | 2247.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 67408.65 | 2247.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 67101.45 | 2247.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 68448.90 | 2247.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 69973.75 | 2247.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 69774.20 | 2247.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 70639.90 | 2247.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 71389.80 | 2247.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 74288.10 | 2247.7 | 2247.70 | - | 0 | 0 | 0 |
| 11 Sept | 74355.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 74462.00 | 0 | - | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 74000 expiring on 29NOV2024
Delta for 74000 PE is -
Historical price for 74000 PE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 2247.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 2247.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 2247.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 2247.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 2247.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 2247.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 2247.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 2247.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 2247.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 2247.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct NIFTYNXT50 was trading at 74288.10. The strike last trading price was 2247.7, which was 2247.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
