NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
19 Nov 2024 04:10 PM IST
| NIFTYNXT50 29NOV2024 73900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Nov | 67775.50 | 4890.2 | 0.00 | 11.09 | 0 | 0 | 0 | |||
| 18 Nov | 67472.00 | 4890.2 | 0.00 | 10.84 | 0 | 0 | 0 | |||
| 14 Nov | 67408.65 | 4890.2 | 0.00 | 9.42 | 0 | 0 | 0 | |||
| 13 Nov | 67101.45 | 4890.2 | 0.00 | 8.60 | 0 | 0 | 0 | |||
| 12 Nov | 68448.90 | 4890.2 | 0.00 | 7.04 | 0 | 0 | 0 | |||
| 11 Nov | 69973.75 | 4890.2 | 0.00 | 4.49 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 69774.20 | 4890.2 | 0.00 | 3.34 | 0 | 0 | 0 | |||
| 7 Nov | 70639.90 | 4890.2 | 0.00 | 3.58 | 0 | 0 | 0 | |||
| 6 Nov | 71389.80 | 4890.2 | 0.00 | 2.56 | 0 | 0 | 0 | |||
| 18 Oct | 74288.10 | 4890.2 | 4890.20 | - | 0 | 0 | 0 | |||
| 11 Sept | 74355.25 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 73900 expiring on 29NOV2024
Delta for 73900 CE is 0.00
Historical price for 73900 CE is as follows
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 4890.2, which was 0.00 lower than the previous day. The implied volatity was 11.09, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 4890.2, which was 0.00 lower than the previous day. The implied volatity was 10.84, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 4890.2, which was 0.00 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 4890.2, which was 0.00 lower than the previous day. The implied volatity was 8.60, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 4890.2, which was 0.00 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 4890.2, which was 0.00 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 4890.2, which was 0.00 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 4890.2, which was 0.00 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 4890.2, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 18 Oct NIFTYNXT50 was trading at 74288.10. The strike last trading price was 4890.2, which was 4890.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTYNXT50 29NOV2024 73900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Nov | 67775.50 | 2208.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 67472.00 | 2208.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 67408.65 | 2208.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 67101.45 | 2208.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 68448.90 | 2208.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 69973.75 | 2208.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 69774.20 | 2208.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 70639.90 | 2208.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 71389.80 | 2208.4 | 2208.40 | - | 0 | 0 | 0 |
| 18 Oct | 74288.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 74355.25 | 0 | - | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 73900 expiring on 29NOV2024
Delta for 73900 PE is -
Historical price for 73900 PE is as follows
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 2208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 2208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 2208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 2208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 2208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 2208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 2208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 2208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 2208.4, which was 2208.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct NIFTYNXT50 was trading at 74288.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
