NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
04 Oct 2024 04:10 PM IST
| NIFTYNXT50 73900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 74620.25 | 3754.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 75448.30 | 3754.05 | 3754.05 | 0 | 0 | 0 | ||||
| 21 Aug | 74178.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 73971.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 74294.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 74215.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 74288.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 73900 expiring on 25OCT2024
Delta for 73900 CE is -
Historical price for 73900 CE is as follows
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 3754.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 3754.05, which was 3754.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTYNXT50 was trading at 74178.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTYNXT50 was trading at 73971.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NIFTYNXT50 was trading at 74294.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NIFTYNXT50 was trading at 74215.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NIFTYNXT50 was trading at 74288.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 73900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 74620.25 | 2951.35 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 75448.30 | 2951.35 | 2951.35 | 0 | 0 | 0 |
| 21 Aug | 74178.50 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 73971.30 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 74294.65 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 74215.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 74288.30 | 0 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 73900 expiring on 25OCT2024
Delta for 73900 PE is -
Historical price for 73900 PE is as follows
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 2951.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 2951.35, which was 2951.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTYNXT50 was trading at 74178.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTYNXT50 was trading at 73971.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NIFTYNXT50 was trading at 74294.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NIFTYNXT50 was trading at 74215.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NIFTYNXT50 was trading at 74288.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0