`
Related Pages for NIFTYNXT50
[--[65.84.65.76]--]
NIFTYNXT50
Nifty Next 50
66916.25 -859.25 (-1.27%)

Back to Option Chain

Historical option data for NIFTYNXT50

19 Nov 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTYNXT50 29NOV2024 73700 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Nov 67775.50 355 0.00 0.00 0 0 1
18 Nov 67472.00 355 0.00 0.00 0 0 1
14 Nov 67408.65 355 0.00 0.00 0 0 1
13 Nov 67101.45 355 0.00 0.00 0 0 1
12 Nov 68448.90 355 0.00 0.00 0 0 1
11 Nov 69973.75 355 0.00 0.00 0 0 1
8 Nov 69774.20 355 0.00 0.00 0 1 0
7 Nov 70639.90 355 -4654.40 17.69 1 0 0
6 Nov 71389.80 5009.4 0.00 2.44 0 0 0
21 Oct 73285.35 5009.4 - 0 0 0

For Nifty Next 50 - strike price 73700 expiring on 29NOV2024

Delta for 73700 CE is 0.00

Historical price for 73700 CE is as follows

On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 355, which was -4654.40 lower than the previous day. The implied volatity was 17.69, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 5009.4, which was 0.00 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0


On 21 Oct NIFTYNXT50 was trading at 73285.35. The strike last trading price was 5009.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTYNXT50 29NOV2024 73700 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
19 Nov 67775.50 2131.1 0.00 - 0 0 0
18 Nov 67472.00 2131.1 0.00 - 0 0 0
14 Nov 67408.65 2131.1 0.00 - 0 0 0
13 Nov 67101.45 2131.1 0.00 - 0 0 0
12 Nov 68448.90 2131.1 0.00 - 0 0 0
11 Nov 69973.75 2131.1 0.00 - 0 0 0
8 Nov 69774.20 2131.1 0.00 - 0 0 0
7 Nov 70639.90 2131.1 0.00 - 0 0 0
6 Nov 71389.80 2131.1 0.00 - 0 0 0
21 Oct 73285.35 2131.1 - 0 0 0

For Nifty Next 50 - strike price 73700 expiring on 29NOV2024

Delta for 73700 PE is -

Historical price for 73700 PE is as follows

On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 2131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 2131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 2131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 2131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 2131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 2131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 2131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 2131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 2131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Oct NIFTYNXT50 was trading at 73285.35. The strike last trading price was 2131.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to