NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
04 Oct 2024 04:10 PM IST
| NIFTYNXT50 73000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 74620.25 | 4228.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 75448.30 | 4228.45 | 4228.45 | 0 | 0 | 0 | ||||
| 19 Aug | 73370.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 72943.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 72718.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 73328.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 73000 expiring on 25OCT2024
Delta for 73000 CE is -
Historical price for 73000 CE is as follows
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 4228.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 4228.45, which was 4228.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTYNXT50 was trading at 73370.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTYNXT50 was trading at 72943.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NIFTYNXT50 was trading at 72718.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTYNXT50 was trading at 73328.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 73000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 74620.25 | 209.25 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 75448.30 | 209.25 | 209.25 | 0 | 10 | 0 |
| 19 Aug | 73370.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 72943.20 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 72718.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 73328.15 | 0 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 73000 expiring on 25OCT2024
Delta for 73000 PE is -
Historical price for 73000 PE is as follows
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 209.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 209.25, which was 209.25 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 19 Aug NIFTYNXT50 was trading at 73370.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTYNXT50 was trading at 72943.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NIFTYNXT50 was trading at 72718.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTYNXT50 was trading at 73328.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0