NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
08 Nov 2024 04:10 PM IST
| NIFTYNXT50 29NOV2024 72000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Nov | 69774.20 | 900 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 7 Nov | 70639.90 | 900 | -99.90 | 19.11 | 5 | 4 | 7 | |||
| 6 Nov | 71389.80 | 999.9 | -0.10 | 14.63 | 2 | 1 | 2 | |||
| 5 Nov | 69797.45 | 1000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 70400.75 | 1000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Oct | 70268.35 | 1000 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 70538.35 | 1000 | -5093.60 | - | 2 | 1 | 1 | |||
| 28 Oct | 70030.55 | 6093.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 69716.50 | 6093.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 70826.25 | 6093.6 | - | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 72000 expiring on 29NOV2024
Delta for 72000 CE is 0.00
Historical price for 72000 CE is as follows
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 900, which was -99.90 lower than the previous day. The implied volatity was 19.11, the open interest changed by 4 which increased total open position to 7
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 999.9, which was -0.10 lower than the previous day. The implied volatity was 14.63, the open interest changed by 1 which increased total open position to 2
On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NIFTYNXT50 was trading at 70400.75. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 1000, which was -5093.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTYNXT50 was trading at 70030.55. The strike last trading price was 6093.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTYNXT50 was trading at 69716.50. The strike last trading price was 6093.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NIFTYNXT50 was trading at 70826.25. The strike last trading price was 6093.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTYNXT50 29NOV2024 72000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Nov | 69774.20 | 1545.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 70639.90 | 1545.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 71389.80 | 1545.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 69797.45 | 1545.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 70400.75 | 1545.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 70268.35 | 1545.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 70538.35 | 1545.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 70030.55 | 1545.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 69716.50 | 1545.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 70826.25 | 1545.25 | - | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 72000 expiring on 29NOV2024
Delta for 72000 PE is -
Historical price for 72000 PE is as follows
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 1545.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 1545.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 1545.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 1545.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NIFTYNXT50 was trading at 70400.75. The strike last trading price was 1545.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 1545.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 1545.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTYNXT50 was trading at 70030.55. The strike last trading price was 1545.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTYNXT50 was trading at 69716.50. The strike last trading price was 1545.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NIFTYNXT50 was trading at 70826.25. The strike last trading price was 1545.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
