NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
21 Nov 2024 04:10 PM IST
| NIFTYNXT50 29NOV2024 71200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 66765.45 | 303.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 67775.50 | 303.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 67472.00 | 303.75 | 0.00 | 0.00 | 0 | 0 | 36 | |||
| 14 Nov | 67408.65 | 303.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 67101.45 | 303.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 68448.90 | 303.75 | -426.00 | 19.34 | 2 | 0 | 36 | |||
| 11 Nov | 69973.75 | 729.75 | 14.75 | 18.15 | 9 | -3 | 35 | |||
| 8 Nov | 69774.20 | 715 | -247.00 | 18.12 | 13 | 3 | 39 | |||
|
|
||||||||||
| 7 Nov | 70639.90 | 962 | -48.10 | 14.79 | 8 | 1 | 37 | |||
| 6 Nov | 71389.80 | 1010.1 | 215.95 | 8.39 | 3 | 1 | 37 | |||
| 5 Nov | 69797.45 | 794.15 | 50.15 | 17.22 | 13 | 2 | 37 | |||
| 4 Nov | 69418.25 | 744 | -378.05 | 17.64 | 17 | 14 | 35 | |||
| 1 Nov | 70400.75 | 1122.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Oct | 70268.35 | 1122.05 | -128.95 | - | 5 | 1 | 22 | |||
| 29 Oct | 70538.35 | 1251 | 0.00 | - | 1 | 0 | 20 | |||
| 28 Oct | 70030.55 | 1251 | 52.05 | - | 38 | 13 | 20 | |||
| 25 Oct | 69716.50 | 1198.95 | -451.05 | - | 1 | 0 | 7 | |||
| 24 Oct | 70826.25 | 1650 | -350.80 | - | 3 | 1 | 6 | |||
| 23 Oct | 70884.70 | 2000.8 | - | 6 | 2 | 2 | ||||
For Nifty Next 50 - strike price 71200 expiring on 29NOV2024
Delta for 71200 CE is 0.00
Historical price for 71200 CE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 36
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 303.75, which was -426.00 lower than the previous day. The implied volatity was 19.34, the open interest changed by 0 which decreased total open position to 36
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 729.75, which was 14.75 higher than the previous day. The implied volatity was 18.15, the open interest changed by -3 which decreased total open position to 35
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 715, which was -247.00 lower than the previous day. The implied volatity was 18.12, the open interest changed by 3 which increased total open position to 39
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 962, which was -48.10 lower than the previous day. The implied volatity was 14.79, the open interest changed by 1 which increased total open position to 37
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 1010.1, which was 215.95 higher than the previous day. The implied volatity was 8.39, the open interest changed by 1 which increased total open position to 37
On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 794.15, which was 50.15 higher than the previous day. The implied volatity was 17.22, the open interest changed by 2 which increased total open position to 37
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 744, which was -378.05 lower than the previous day. The implied volatity was 17.64, the open interest changed by 14 which increased total open position to 35
On 1 Nov NIFTYNXT50 was trading at 70400.75. The strike last trading price was 1122.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 1122.05, which was -128.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 1251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTYNXT50 was trading at 70030.55. The strike last trading price was 1251, which was 52.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTYNXT50 was trading at 69716.50. The strike last trading price was 1198.95, which was -451.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NIFTYNXT50 was trading at 70826.25. The strike last trading price was 1650, which was -350.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NIFTYNXT50 was trading at 70884.70. The strike last trading price was 2000.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTYNXT50 29NOV2024 71200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 66765.45 | 1315.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 67775.50 | 1315.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 67472.00 | 1315.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 67408.65 | 1315.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 67101.45 | 1315.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 68448.90 | 1315.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 69973.75 | 1315.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 69774.20 | 1315.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 70639.90 | 1315.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 71389.80 | 1315.7 | 0.00 | 0.94 | 0 | 0 | 0 |
| 5 Nov | 69797.45 | 1315.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 69418.25 | 1315.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 70400.75 | 1315.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 70268.35 | 1315.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 70538.35 | 1315.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 70030.55 | 1315.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 69716.50 | 1315.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 70826.25 | 1315.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 70884.70 | 1315.7 | - | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 71200 expiring on 29NOV2024
Delta for 71200 PE is -
Historical price for 71200 PE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 1315.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 1315.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 1315.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 1315.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 1315.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 1315.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 1315.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 1315.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 1315.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 1315.7, which was 0.00 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 1315.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 1315.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NIFTYNXT50 was trading at 70400.75. The strike last trading price was 1315.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 1315.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 1315.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTYNXT50 was trading at 70030.55. The strike last trading price was 1315.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTYNXT50 was trading at 69716.50. The strike last trading price was 1315.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NIFTYNXT50 was trading at 70826.25. The strike last trading price was 1315.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NIFTYNXT50 was trading at 70884.70. The strike last trading price was 1315.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
