NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
04 Oct 2024 04:10 PM IST
| NIFTYNXT50 71200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 74620.25 | 5289.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 75448.30 | 5289.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 71642.40 | 5289.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 71609.80 | 5289.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 70936.90 | 5289.45 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 71200 expiring on 25OCT2024
Delta for 71200 CE is -
Historical price for 71200 CE is as follows
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 5289.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 5289.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTYNXT50 was trading at 71642.40. The strike last trading price was 5289.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTYNXT50 was trading at 71609.80. The strike last trading price was 5289.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTYNXT50 was trading at 70936.90. The strike last trading price was 5289.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 71200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 74620.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 75448.30 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 71642.40 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 71609.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 70936.90 | 0 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 71200 expiring on 25OCT2024
Delta for 71200 PE is -
Historical price for 71200 PE is as follows
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTYNXT50 was trading at 71642.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTYNXT50 was trading at 71609.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTYNXT50 was trading at 70936.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0