NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
21 Nov 2024 04:10 PM IST
| NIFTYNXT50 29NOV2024 70800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 66765.45 | 210 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 19 Nov | 67775.50 | 210 | -963.00 | 24.08 | 7 | 1 | 7 | |||
| 18 Nov | 67472.00 | 1173 | 0.00 | 0.00 | 0 | 0 | 6 | |||
| 14 Nov | 67408.65 | 1173 | 0.00 | 0.00 | 0 | 0 | 6 | |||
| 13 Nov | 67101.45 | 1173 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 68448.90 | 1173 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 69973.75 | 1173 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 69774.20 | 1173 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 70639.90 | 1173 | 57.80 | 15.35 | 7 | 2 | 7 | |||
| 6 Nov | 71389.80 | 1115.2 | 215.20 | 4.03 | 2 | 0 | 5 | |||
| 5 Nov | 69797.45 | 900 | -499.95 | 16.45 | 1 | 0 | 5 | |||
| 4 Nov | 69418.25 | 1399.95 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 1 Nov | 70400.75 | 1399.95 | 76.60 | 17.22 | 1 | 0 | 4 | |||
| 31 Oct | 69911.75 | 1323.35 | 0.00 | - | 0 | 3 | 0 | |||
|
|
||||||||||
| 30 Oct | 70268.35 | 1323.35 | -6.65 | - | 46 | 3 | 4 | |||
| 29 Oct | 70538.35 | 1330 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 70030.55 | 1330 | -700.00 | - | 1 | 1 | 1 | |||
| 25 Oct | 69716.50 | 2030 | - | 0 | 1 | 0 | ||||
For Nifty Next 50 - strike price 70800 expiring on 29NOV2024
Delta for 70800 CE is 0.00
Historical price for 70800 CE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 210, which was -963.00 lower than the previous day. The implied volatity was 24.08, the open interest changed by 1 which increased total open position to 7
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 1173, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 1173, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 1173, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 1173, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 1173, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 1173, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 1173, which was 57.80 higher than the previous day. The implied volatity was 15.35, the open interest changed by 2 which increased total open position to 7
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 1115.2, which was 215.20 higher than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 5
On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 900, which was -499.95 lower than the previous day. The implied volatity was 16.45, the open interest changed by 0 which decreased total open position to 5
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 1399.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Nov NIFTYNXT50 was trading at 70400.75. The strike last trading price was 1399.95, which was 76.60 higher than the previous day. The implied volatity was 17.22, the open interest changed by 0 which decreased total open position to 4
On 31 Oct NIFTYNXT50 was trading at 69911.75. The strike last trading price was 1323.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 1323.35, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 1330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTYNXT50 was trading at 70030.55. The strike last trading price was 1330, which was -700.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTYNXT50 was trading at 69716.50. The strike last trading price was 2030, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTYNXT50 29NOV2024 70800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 66765.45 | 3150 | 2285.00 | - | 1 | 0 | 3 |
| 19 Nov | 67775.50 | 865 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 67472.00 | 865 | 0.00 | 0.00 | 0 | 0 | 3 |
| 14 Nov | 67408.65 | 865 | 0.00 | 0.00 | 0 | 0 | 3 |
| 13 Nov | 67101.45 | 865 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 68448.90 | 865 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 69973.75 | 865 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 69774.20 | 865 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 70639.90 | 865 | -1034.95 | 14.27 | 2 | 0 | 2 |
| 6 Nov | 71389.80 | 1899.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 69797.45 | 1899.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 69418.25 | 1899.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 70400.75 | 1899.95 | 0.00 | 0.00 | 0 | 0 | 2 |
| 31 Oct | 69911.75 | 1899.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 70268.35 | 1899.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 70538.35 | 1899.95 | 0.00 | - | 0 | 2 | 0 |
| 28 Oct | 70030.55 | 1899.95 | 690.45 | - | 2 | 0 | 0 |
| 25 Oct | 69716.50 | 1209.5 | - | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 70800 expiring on 29NOV2024
Delta for 70800 PE is -
Historical price for 70800 PE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 3150, which was 2285.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 865, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 865, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 865, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 865, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 865, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 865, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 865, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 865, which was -1034.95 lower than the previous day. The implied volatity was 14.27, the open interest changed by 0 which decreased total open position to 2
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 1899.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 1899.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 1899.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NIFTYNXT50 was trading at 70400.75. The strike last trading price was 1899.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 31 Oct NIFTYNXT50 was trading at 69911.75. The strike last trading price was 1899.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 1899.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 1899.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTYNXT50 was trading at 70030.55. The strike last trading price was 1899.95, which was 690.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTYNXT50 was trading at 69716.50. The strike last trading price was 1209.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
