NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
21 Nov 2024 04:10 PM IST
| NIFTYNXT50 29NOV2024 70400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 66765.45 | 1674.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 67775.50 | 1674.4 | 0.00 | 0.00 | 0 | 0 | 3 | |||
| 18 Nov | 67472.00 | 1674.4 | 0.00 | 0.00 | 0 | 0 | 3 | |||
| 14 Nov | 67408.65 | 1674.4 | 0.00 | 0.00 | 0 | 0 | 3 | |||
|
|
||||||||||
| 13 Nov | 67101.45 | 1674.4 | 0.00 | 0.00 | 0 | 0 | 3 | |||
| 12 Nov | 68448.90 | 1674.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 69973.75 | 1674.4 | 0.00 | 0.00 | 0 | 0 | 3 | |||
| 8 Nov | 69774.20 | 1674.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 70639.90 | 1674.4 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 6 Nov | 71389.80 | 1674.4 | -75.60 | 9.63 | 4 | 0 | 1 | |||
| 5 Nov | 69797.45 | 1750 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 69418.25 | 1750 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 70400.75 | 1750 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 31 Oct | 69911.75 | 1750 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 70268.35 | 1750 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 70538.35 | 1750 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 70030.55 | 1750 | -1249.95 | - | 2 | 2 | 2 | |||
| 25 Oct | 69716.50 | 2999.95 | - | 0 | 1 | 0 | ||||
For Nifty Next 50 - strike price 70400 expiring on 29NOV2024
Delta for 70400 CE is 0.00
Historical price for 70400 CE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 1674.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 1674.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 1674.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 1674.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 1674.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 1674.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 1674.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 1674.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 1674.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 1674.4, which was -75.60 lower than the previous day. The implied volatity was 9.63, the open interest changed by 0 which decreased total open position to 1
On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 1750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 1750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NIFTYNXT50 was trading at 70400.75. The strike last trading price was 1750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct NIFTYNXT50 was trading at 69911.75. The strike last trading price was 1750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 1750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 1750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTYNXT50 was trading at 70030.55. The strike last trading price was 1750, which was -1249.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTYNXT50 was trading at 69716.50. The strike last trading price was 2999.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTYNXT50 29NOV2024 70400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 66765.45 | 2900 | 600.00 | - | 1 | 0 | 38 |
| 19 Nov | 67775.50 | 2300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 67472.00 | 2300 | 0.00 | 0.00 | 0 | 0 | 38 |
| 14 Nov | 67408.65 | 2300 | 0.00 | 0.00 | 0 | 0 | 38 |
| 13 Nov | 67101.45 | 2300 | 1400.00 | - | 2 | 0 | 40 |
| 12 Nov | 68448.90 | 900 | 0.00 | 0.00 | 0 | -13 | 0 |
| 11 Nov | 69973.75 | 900 | 150.00 | 13.47 | 50 | 1 | 54 |
| 8 Nov | 69774.20 | 750 | 0.00 | 0.00 | 0 | 49 | 0 |
| 7 Nov | 70639.90 | 750 | -900.00 | 15.00 | 77 | 50 | 54 |
| 6 Nov | 71389.80 | 1650 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 69797.45 | 1650 | 0.00 | 0.00 | 0 | -1 | 0 |
| 4 Nov | 69418.25 | 1650 | 390.00 | 18.52 | 6 | -1 | 4 |
| 1 Nov | 70400.75 | 1260 | 0.00 | 0.00 | 0 | -1 | 0 |
| 31 Oct | 69911.75 | 1260 | -559.80 | - | 2 | 0 | 6 |
| 30 Oct | 70268.35 | 1819.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 70538.35 | 1819.8 | 0.00 | - | 0 | 6 | 0 |
| 28 Oct | 70030.55 | 1819.8 | 713.15 | - | 6 | 1 | 1 |
| 25 Oct | 69716.50 | 1106.65 | - | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 70400 expiring on 29NOV2024
Delta for 70400 PE is -
Historical price for 70400 PE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 2900, which was 600.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 38
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 38
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 2300, which was 1400.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -13 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 900, which was 150.00 higher than the previous day. The implied volatity was 13.47, the open interest changed by 1 which increased total open position to 54
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 49 which increased total open position to 0
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 750, which was -900.00 lower than the previous day. The implied volatity was 15.00, the open interest changed by 50 which increased total open position to 54
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 1650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 1650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 1650, which was 390.00 higher than the previous day. The implied volatity was 18.52, the open interest changed by -1 which decreased total open position to 4
On 1 Nov NIFTYNXT50 was trading at 70400.75. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Oct NIFTYNXT50 was trading at 69911.75. The strike last trading price was 1260, which was -559.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 1819.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 1819.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTYNXT50 was trading at 70030.55. The strike last trading price was 1819.8, which was 713.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTYNXT50 was trading at 69716.50. The strike last trading price was 1106.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
