NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
21 Nov 2024 04:10 PM IST
| NIFTYNXT50 29NOV2024 70100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 66765.45 | 275 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 67775.50 | 275 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 18 Nov | 67472.00 | 275 | -1099.00 | 22.85 | 1 | 0 | 13 | |||
| 14 Nov | 67408.65 | 1374 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 67101.45 | 1374 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 68448.90 | 1374 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 69973.75 | 1374 | -3.50 | 20.83 | 3 | 0 | 13 | |||
| 8 Nov | 69774.20 | 1377.5 | -497.50 | 20.59 | 6 | 2 | 13 | |||
| 7 Nov | 70639.90 | 1875 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 71389.80 | 1875 | 625.00 | 8.43 | 9 | 5 | 15 | |||
|
|
||||||||||
| 5 Nov | 69797.45 | 1250 | -449.95 | 17.01 | 9 | 7 | 10 | |||
| 4 Nov | 69418.25 | 1699.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 70400.75 | 1699.95 | 0.00 | 0.00 | 0 | 0 | 3 | |||
| 31 Oct | 69911.75 | 1699.95 | -100.05 | - | 107 | 2 | 4 | |||
| 30 Oct | 70268.35 | 1800 | 104.95 | - | 2 | 0 | 2 | |||
| 29 Oct | 70538.35 | 1695.05 | -103.95 | - | 7 | 0 | 2 | |||
| 28 Oct | 70030.55 | 1799 | -5651.25 | - | 2 | 0 | 0 | |||
| 25 Oct | 69716.50 | 7450.25 | - | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 70100 expiring on 29NOV2024
Delta for 70100 CE is 0.00
Historical price for 70100 CE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 275, which was -1099.00 lower than the previous day. The implied volatity was 22.85, the open interest changed by 0 which decreased total open position to 13
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 1374, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 1374, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 1374, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 1374, which was -3.50 lower than the previous day. The implied volatity was 20.83, the open interest changed by 0 which decreased total open position to 13
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 1377.5, which was -497.50 lower than the previous day. The implied volatity was 20.59, the open interest changed by 2 which increased total open position to 13
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 1875, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 1875, which was 625.00 higher than the previous day. The implied volatity was 8.43, the open interest changed by 5 which increased total open position to 15
On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 1250, which was -449.95 lower than the previous day. The implied volatity was 17.01, the open interest changed by 7 which increased total open position to 10
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 1699.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NIFTYNXT50 was trading at 70400.75. The strike last trading price was 1699.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 31 Oct NIFTYNXT50 was trading at 69911.75. The strike last trading price was 1699.95, which was -100.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 1800, which was 104.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 1695.05, which was -103.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTYNXT50 was trading at 70030.55. The strike last trading price was 1799, which was -5651.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTYNXT50 was trading at 69716.50. The strike last trading price was 7450.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTYNXT50 29NOV2024 70100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 66765.45 | 800.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 67775.50 | 800.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 67472.00 | 800.05 | 0.00 | 0.00 | 0 | 0 | 3 |
| 14 Nov | 67408.65 | 800.05 | 0.00 | 0.00 | 0 | 0 | 3 |
| 13 Nov | 67101.45 | 800.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 68448.90 | 800.05 | -23.55 | - | 1 | 0 | 3 |
| 11 Nov | 69973.75 | 823.6 | 33.60 | 14.79 | 2 | 1 | 5 |
| 8 Nov | 69774.20 | 790 | -410.00 | 11.15 | 1 | 0 | 4 |
| 7 Nov | 70639.90 | 1200 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 71389.80 | 1200 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Nov | 69797.45 | 1200 | -175.00 | 17.36 | 1 | 0 | 3 |
| 4 Nov | 69418.25 | 1375 | 274.95 | 17.02 | 2 | 0 | 4 |
| 1 Nov | 70400.75 | 1100.05 | 0.00 | 0.00 | 0 | 2 | 0 |
| 31 Oct | 69911.75 | 1100.05 | -138.55 | - | 109 | 2 | 4 |
| 30 Oct | 70268.35 | 1238.6 | 16.60 | - | 2 | 0 | 1 |
| 29 Oct | 70538.35 | 1222 | -477.95 | - | 1 | 0 | 1 |
| 28 Oct | 70030.55 | 1699.95 | 664.55 | - | 1 | 0 | 0 |
| 25 Oct | 69716.50 | 1035.4 | - | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 70100 expiring on 29NOV2024
Delta for 70100 PE is 0.00
Historical price for 70100 PE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 800.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 800.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 800.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 800.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 800.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 800.05, which was -23.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 823.6, which was 33.60 higher than the previous day. The implied volatity was 14.79, the open interest changed by 1 which increased total open position to 5
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 790, which was -410.00 lower than the previous day. The implied volatity was 11.15, the open interest changed by 0 which decreased total open position to 4
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 1200, which was -175.00 lower than the previous day. The implied volatity was 17.36, the open interest changed by 0 which decreased total open position to 3
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 1375, which was 274.95 higher than the previous day. The implied volatity was 17.02, the open interest changed by 0 which decreased total open position to 4
On 1 Nov NIFTYNXT50 was trading at 70400.75. The strike last trading price was 1100.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct NIFTYNXT50 was trading at 69911.75. The strike last trading price was 1100.05, which was -138.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 1238.6, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 1222, which was -477.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTYNXT50 was trading at 70030.55. The strike last trading price was 1699.95, which was 664.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTYNXT50 was trading at 69716.50. The strike last trading price was 1035.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
