NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
21 Nov 2024 04:10 PM IST
| NIFTYNXT50 29NOV2024 69900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 66765.45 | 280 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 67775.50 | 280 | 0.00 | 0.00 | 0 | 0 | 8 | |||
| 18 Nov | 67472.00 | 280 | -1095.10 | 21.65 | 1 | 0 | 8 | |||
| 14 Nov | 67408.65 | 1375.1 | 0.00 | 0.00 | 0 | 0 | 8 | |||
| 13 Nov | 67101.45 | 1375.1 | 0.00 | 0.00 | 0 | 0 | 8 | |||
|
|
||||||||||
| 12 Nov | 68448.90 | 1375.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 69973.75 | 1375.1 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 8 Nov | 69774.20 | 1375.1 | -623.90 | 19.88 | 12 | 0 | 9 | |||
| 7 Nov | 70639.90 | 1999 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 71389.80 | 1999 | 736.40 | 5.69 | 3 | 0 | 9 | |||
| 5 Nov | 69797.45 | 1262.6 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 4 Nov | 69418.25 | 1262.6 | -312.40 | 17.93 | 10 | 0 | 10 | |||
| 1 Nov | 70400.75 | 1575 | 0.00 | 0.00 | 0 | 0 | 10 | |||
| 31 Oct | 69911.75 | 1575 | -387.60 | - | 14 | 8 | 9 | |||
| 30 Oct | 70268.35 | 1962.6 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 70538.35 | 1962.6 | -5638.55 | - | 1 | 0 | 0 | |||
| 28 Oct | 70030.55 | 7601.15 | - | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 69900 expiring on 29NOV2024
Delta for 69900 CE is 0.00
Historical price for 69900 CE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 280, which was -1095.10 lower than the previous day. The implied volatity was 21.65, the open interest changed by 0 which decreased total open position to 8
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 1375.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 1375.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 1375.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 1375.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 1375.1, which was -623.90 lower than the previous day. The implied volatity was 19.88, the open interest changed by 0 which decreased total open position to 9
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 1999, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 1999, which was 736.40 higher than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 9
On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 1262.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 1262.6, which was -312.40 lower than the previous day. The implied volatity was 17.93, the open interest changed by 0 which decreased total open position to 10
On 1 Nov NIFTYNXT50 was trading at 70400.75. The strike last trading price was 1575, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 31 Oct NIFTYNXT50 was trading at 69911.75. The strike last trading price was 1575, which was -387.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 1962.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 1962.6, which was -5638.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTYNXT50 was trading at 70030.55. The strike last trading price was 7601.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTYNXT50 29NOV2024 69900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 66765.45 | 700 | 0.00 | 0.00 | 0 | 0 | 4 |
| 19 Nov | 67775.50 | 700 | 0.00 | 0.00 | 0 | 0 | 4 |
| 18 Nov | 67472.00 | 700 | 0.00 | 0.00 | 0 | 0 | 4 |
| 14 Nov | 67408.65 | 700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 67101.45 | 700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 68448.90 | 700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 69973.75 | 700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 69774.20 | 700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 70639.90 | 700 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Nov | 71389.80 | 700 | -550.10 | 21.13 | 1 | 0 | 5 |
| 5 Nov | 69797.45 | 1250.1 | 150.20 | 19.43 | 2 | 1 | 5 |
| 4 Nov | 69418.25 | 1099.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 70400.75 | 1099.9 | -2.60 | 20.23 | 10 | 0 | 4 |
| 31 Oct | 69911.75 | 1102.5 | -421.95 | - | 10 | -2 | 1 |
| 30 Oct | 70268.35 | 1524.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 70538.35 | 1524.45 | 0.00 | - | 0 | 3 | 0 |
| 28 Oct | 70030.55 | 1524.45 | - | 3 | 0 | 0 | |
For Nifty Next 50 - strike price 69900 expiring on 29NOV2024
Delta for 69900 PE is 0.00
Historical price for 69900 PE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 700, which was -550.10 lower than the previous day. The implied volatity was 21.13, the open interest changed by 0 which decreased total open position to 5
On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 1250.1, which was 150.20 higher than the previous day. The implied volatity was 19.43, the open interest changed by 1 which increased total open position to 5
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 1099.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NIFTYNXT50 was trading at 70400.75. The strike last trading price was 1099.9, which was -2.60 lower than the previous day. The implied volatity was 20.23, the open interest changed by 0 which decreased total open position to 4
On 31 Oct NIFTYNXT50 was trading at 69911.75. The strike last trading price was 1102.5, which was -421.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 1524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 1524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTYNXT50 was trading at 70030.55. The strike last trading price was 1524.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
