NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
21 Nov 2024 04:10 PM IST
| NIFTYNXT50 29NOV2024 69300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 66765.45 | 8062.55 | 0.00 | 5.34 | 0 | 0 | 0 | |||
| 19 Nov | 67775.50 | 8062.55 | 0.00 | 2.51 | 0 | 0 | 0 | |||
| 18 Nov | 67472.00 | 8062.55 | 0.00 | 3.27 | 0 | 0 | 0 | |||
| 14 Nov | 67408.65 | 8062.55 | 0.00 | 2.17 | 0 | 0 | 0 | |||
| 13 Nov | 67101.45 | 8062.55 | 0.00 | 2.84 | 0 | 0 | 0 | |||
| 12 Nov | 68448.90 | 8062.55 | 0.00 | 0.16 | 0 | 0 | 0 | |||
| 11 Nov | 69973.75 | 8062.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 69774.20 | 8062.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 70639.90 | 8062.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 71389.80 | 8062.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 69797.45 | 8062.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 69418.25 | 8062.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 70400.75 | 8062.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 69911.75 | 8062.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 70268.35 | 8062.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 70538.35 | 8062.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 70030.55 | 8062.55 | - | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 69300 expiring on 29NOV2024
Delta for 69300 CE is 0.00
Historical price for 69300 CE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 8062.55, which was 0.00 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 8062.55, which was 0.00 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 8062.55, which was 0.00 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 8062.55, which was 0.00 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 8062.55, which was 0.00 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 8062.55, which was 0.00 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 8062.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 8062.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 8062.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 8062.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 8062.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 8062.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NIFTYNXT50 was trading at 70400.75. The strike last trading price was 8062.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NIFTYNXT50 was trading at 69911.75. The strike last trading price was 8062.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 8062.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 8062.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTYNXT50 was trading at 70030.55. The strike last trading price was 8062.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTYNXT50 29NOV2024 69300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 66765.45 | 1707 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 67775.50 | 1707 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 67472.00 | 1707 | 0.00 | 0.00 | 0 | -1 | 0 |
| 14 Nov | 67408.65 | 1707 | 957.00 | 12.47 | 3 | -1 | 10 |
| 13 Nov | 67101.45 | 750 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 68448.90 | 750 | -100.00 | 5.42 | 1 | 0 | 11 |
| 11 Nov | 69973.75 | 850 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 69774.20 | 850 | -50.00 | 17.63 | 1 | 0 | 11 |
| 7 Nov | 70639.90 | 900 | 0.00 | 0.00 | 0 | 2 | 0 |
| 6 Nov | 71389.80 | 900 | -45.05 | 27.45 | 4 | 0 | 9 |
| 5 Nov | 69797.45 | 945.05 | 0.00 | 0.00 | 0 | 3 | 0 |
| 4 Nov | 69418.25 | 945.05 | 46.05 | 16.46 | 21 | 4 | 10 |
| 1 Nov | 70400.75 | 899 | 0.00 | 0.00 | 0 | 0 | 6 |
| 31 Oct | 69911.75 | 899 | -1.00 | - | 2 | -1 | 7 |
| 30 Oct | 70268.35 | 900 | 0.00 | - | 1 | 0 | 7 |
| 29 Oct | 70538.35 | 900 | 195.00 | - | 40 | 4 | 10 |
| 28 Oct | 70030.55 | 705 | - | 13 | 7 | 7 | |
For Nifty Next 50 - strike price 69300 expiring on 29NOV2024
Delta for 69300 PE is 0.00
Historical price for 69300 PE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 1707, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 1707, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 1707, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 1707, which was 957.00 higher than the previous day. The implied volatity was 12.47, the open interest changed by -1 which decreased total open position to 10
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 750, which was -100.00 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 11
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 850, which was -50.00 lower than the previous day. The implied volatity was 17.63, the open interest changed by 0 which decreased total open position to 11
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 900, which was -45.05 lower than the previous day. The implied volatity was 27.45, the open interest changed by 0 which decreased total open position to 9
On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 945.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 945.05, which was 46.05 higher than the previous day. The implied volatity was 16.46, the open interest changed by 4 which increased total open position to 10
On 1 Nov NIFTYNXT50 was trading at 70400.75. The strike last trading price was 899, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 31 Oct NIFTYNXT50 was trading at 69911.75. The strike last trading price was 899, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 900, which was 195.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTYNXT50 was trading at 70030.55. The strike last trading price was 705, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
